PAW (OpenPaw Token) Token on Solana

Price$0.01039
Market Cap$1.04B
FDV$1.04B
Total Supply100B
SymbolPAWNameOpenPaw TokenNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-488.9M11.24K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 4m 47s agoSolanaMeteoraBUY
PAW
WSOL
9.37K-1.15$97.4411.150
6hRE…Z7Gw
15/04 16:29:00SolanaMeteoraBUY
PAW
WSOL
4.56K-0.55$46.59150.550
6hRE…Z7Gw
15/04 16:28:00SolanaMeteoraBUY
PAW
WSOL
5.05K-0.6$50.89170.60
6hRE…Z7Gw
15/04 16:27:00SolanaMeteoraBUY
PAW
WSOL
5.94K-0.7$58.93200.70
6hRE…Z7Gw
15/04 16:26:00SolanaMeteoraBUY
PAW
WSOL
5.8K-0.67$56.66190.670
6hRE…Z7Gw
15/04 16:25:00SolanaMeteoraBUY
PAW
WSOL
3.8K-0.43$36.65110.430
6hRE…Z7Gw
15/04 16:24:00SolanaMeteoraBUY
PAW
WSOL
2.79K-0.31$26.0990.310
6hRE…Z7Gw
15/04 16:23:00SolanaMeteoraSELL
PAW
WSOL
27.96M-7.48K$633.21K6507.48K
6hRE…Z7Gw
15/04 16:23:00SolanaMeteoraBUY
PAW
WSOL
27.96M-7.48K$633.22K657.48K0
6hRE…Z7Gw
15/04 16:22:00SolanaMeteoraSELL
PAW
WSOL
25.88M-6.93K$586.56K6006.93K
6hRE…Z7Gw
15/04 16:22:00SolanaMeteoraBUY
PAW
WSOL
25.88M-6.93K$586.56K606.93K0
6hRE…Z7Gw
15/04 16:21:00SolanaMeteoraSELL
PAW
WSOL
30.16M-8.04K$680.06K7008.04K
6hRE…Z7Gw
15/04 16:21:00SolanaMeteoraBUY
PAW
WSOL
30.16M-8.04K$680.06K708.04K0
6hRE…Z7Gw
15/04 16:20:00SolanaMeteoraBUY
PAW
WSOL
28.08M-7.49K$633.47K657.49K0
6hRE…Z7Gw
15/04 16:20:00SolanaMeteoraSELL
PAW
WSOL
28.08M-7.49K$633.46K6507.49K
6hRE…Z7Gw
15/04 16:19:00SolanaMeteoraBUY
PAW
WSOL
30.3M-8.08K$683.63K708.08K0
6hRE…Z7Gw
15/04 16:19:00SolanaMeteoraSELL
PAW
WSOL
30.3M-8.08K$683.62K7008.08K
6hRE…Z7Gw
15/04 16:18:00SolanaMeteoraBUY
PAW
WSOL
28.16M-7.49K$633.58K657.49K0
6hRE…Z7Gw
15/04 16:18:00SolanaMeteoraSELL
PAW
WSOL
28.16M-7.49K$633.57K6507.49K
6hRE…Z7Gw
15/04 16:17:00SolanaMeteoraSELL
PAW
WSOL
32.58M-8.67K$733.77K7508.67K
6hRE…Z7Gw
15/04 16:17:00SolanaMeteoraBUY
PAW
WSOL
32.58M-8.67K$733.77K758.67K0
6hRE…Z7Gw
15/04 16:16:00SolanaMeteoraSELL
PAW
WSOL
45.2M-12K$1.01M104012K
6hRE…Z7Gw
15/04 16:16:00SolanaMeteoraBUY
PAW
WSOL
45.19M-12K$1.01M10412K0
6hRE…Z7Gw
15/04 16:15:00SolanaMeteoraSELL
PAW
WSOL
22.7M-6.06K$512.52K5206.06K
6hRE…Z7Gw
15/04 16:15:00SolanaMeteoraBUY
PAW
WSOL
22.7M-6.06K$512.52K526.06K0
6hRE…Z7Gw

PAW FAQ

Frequently asked questions about PAW (OpenPaw Token) on Solana

What is PAW (OpenPaw Token)?
PAW (OpenPaw Token) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the PAW market cap?
Estimated market capitalisation is approximately $1.04B. Fully diluted valuation (FDV) is approximately $1.04B. Total supply is approximately 100B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PAW contract address?
The official PAW smart contract address on Solana is FndH1ohoSepzwsL2HFXTF4cZXCFX7gEn9DBp9sDTDYDB. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PAW?
PAW is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is PAW price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAW on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PAW API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PAW analytics dashboard or trading system. Explore more data on the Solana DEX overview.