ROOTS (Return to Beginnings) Token on Solana

Price$0.000003
Market Cap$2.86K
FDV$2.86K
Total Supply998.77M
SymbolROOTSNameReturn to BeginningsNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-5.2M13
SolanaMeteora-3.17K23
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
BYsQ…48EX
WSOL
-824.56M$2.39K27.8
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 13m 17s agoSolanaPumpswapSELL
ROOTS
WSOL
10.35K-0.000345$0.03100.000345
BYsQ…48EX
13/04 16:48:00SolanaPumpswapSELL
ROOTS
WSOL
5.01M-0.17$13.98100.17
BYsQ…48EX
11/04 00:15:00SolanaMeteoraSELL
ROOTS
WSOL
1.4K-0.000048$0.004089100.000048
7JXa…1APb
11/04 00:15:00SolanaMeteoraBUY
ROOTS
USDC
1.4K-0.003917$0.00391710.0039170
86vp…yq1g
09/04 11:56:00SolanaMeteoraSELL
ROOTS
WSOL
368.2-0.000013$0.001044100.000013
7JXa…1APb
08/04 13:43:00SolanaPumpswapSELL
ROOTS
WSOL
184.3K-0.006212$0.52100.006212
BYsQ…48EX
07/04 05:08:00SolanaPumpswapBUY
ROOTS
WSOL
1.14M-0.04$3.1210.040
BYsQ…48EX
07/04 05:08:00SolanaPumpswapSELL
ROOTS
WSOL
1.14M-0.04$3.08100.04
BYsQ…48EX
03/04 08:31:00SolanaPumpswapSELL
ROOTS
WSOL
27.94M-0.98$77.77100.98
BYsQ…48EX
02/04 23:41:00SolanaPumpswapSELL
ROOTS
WSOL
13.47K-0.000487$0.04100.000487
BYsQ…48EX
02/04 23:33:00SolanaPumpswapSELL
ROOTS
WSOL
24.14K-0.000872$0.07100.000872
BYsQ…48EX
02/04 23:33:00SolanaMeteoraBUY
ROOTS
USDC
24.14K-0.07$0.0710.070
86vp…yq1g
02/04 23:33:00SolanaPumpswapBUY
ROOTS
WSOL
27.95M-0.99$78.0520.990
BYsQ…48EX
02/04 22:21:00SolanaPumpswapBUY
ROOTS
WSOL
1.74M-0.06$4.6710.060
BYsQ…48EX
02/04 22:21:00SolanaJupiterBUY
ROOTS
WSOL
1.74M-0.06$4.7310.060-
02/04 16:07:00SolanaOKXSELL
ROOTS
WSOL
3.19M-0.11$8.4100.11-
02/04 16:07:00SolanaPumpswapSELL
ROOTS
WSOL
3.16M-0.11$8.39100.11
BYsQ…48EX
02/04 16:07:00SolanaMeteoraSELL
ROOTS
USDC
31.88K-0.09$0.09100.09
86vp…yq1g
02/04 15:41:00SolanaPumpswapSELL
ROOTS
WSOL
7.4M-0.25$19.93100.25
BYsQ…48EX
02/04 15:40:00SolanaMeteoraSELL
ROOTS
USDC
23.56K-0.07$0.07100.07
86vp…yq1g
02/04 15:40:00SolanaPumpswapSELL
ROOTS
WSOL
53.89M-1.99$156.88201.99
BYsQ…48EX
02/04 15:40:00SolanaMeteoraBUY
ROOTS
USDC
34.9K-0.1$0.110.10
86vp…yq1g
02/04 15:40:00SolanaPumpswapBUY
ROOTS
WSOL
61.28M-2.27$179.0532.270
BYsQ…48EX
02/04 15:20:00SolanaMeteoraSELL
ROOTS
USDC
16.62K-0.05$0.05100.05
86vp…yq1g
02/04 15:20:00SolanaPumpswapBUY
ROOTS
WSOL
16.62K-0.000569$0.0410.0005690
BYsQ…48EX
02/04 15:04:00SolanaPumpswapSELL
ROOTS
WSOL
25.91M-0.91$71.04100.91
BYsQ…48EX
02/04 15:04:00SolanaPumpswapBUY
ROOTS
WSOL
12.04K-0.000412$0.0310.0004120
BYsQ…48EX
02/04 15:04:00SolanaMeteoraSELL
ROOTS
WSOL
12.04K-0.000436$0.03100.000436
7JXa…1APb
02/04 14:49:00SolanaPumpswapSELL
ROOTS
WSOL
2.24M-0.08$6.41100.08
BYsQ…48EX
02/04 14:06:00SolanaMeteoraSELL
ROOTS
USDC
40.95K-0.12$0.12100.12
86vp…yq1g
02/04 14:06:00SolanaPumpswapSELL
ROOTS
WSOL
28.72M-1.08$84.27101.08
BYsQ…48EX
02/04 14:06:00SolanaJupiterSELL
ROOTS
WSOL
28.72M-1.08$84.27101.08-
02/04 14:06:00SolanaPumpswapBUY
ROOTS
WSOL
40.95K-0.001505$0.1210.0015050
BYsQ…48EX
02/04 14:03:00SolanaPumpswapSELL
ROOTS
WSOL
19.27M-0.77$60.2100.77
BYsQ…48EX
02/04 14:03:00SolanaMeteoraSELL
ROOTS
USDC
18.9K-0.06$0.06200.06
86vp…yq1g
02/04 14:03:00SolanaJupiterSELL
ROOTS
WSOL
19.27M-0.77$60.2100.77-
02/04 14:03:00SolanaPumpswapBUY
ROOTS
WSOL
18.9K-0.000748$0.0620.0007480
BYsQ…48EX
02/04 14:01:00SolanaPumpswapSELL
ROOTS
WSOL
14.68M-0.62$47.99100.62
BYsQ…48EX
02/04 14:01:00SolanaJupiterSELL
ROOTS
USDC
14.68M-47.83$47.831047.83-
02/04 13:52:00SolanaPumpswapSELL
ROOTS
WSOL
9.78M-0.42$32.87100.42
BYsQ…48EX
02/04 13:46:00SolanaPumpswapSELL
ROOTS
WSOL
689.15K-0.03$2.35100.03
BYsQ…48EX
02/04 13:42:00SolanaPumpswapSELL
ROOTS
WSOL
16.22K-0.000715$0.06100.000715
BYsQ…48EX
02/04 13:42:00SolanaMeteoraBUY
ROOTS
USDC
16.22K-0.05$0.0510.050
86vp…yq1g
02/04 13:42:00SolanaPumpswapBUY
ROOTS
WSOL
14.68M-0.64$49.7210.640
BYsQ…48EX
02/04 13:42:00SolanaJupiterBUY
ROOTS
USDC
14.68M-49.95$49.94149.950-
02/04 13:41:00SolanaPumpswapSELL
ROOTS
WSOL
33.04K-0.001398$0.11200.001398
BYsQ…48EX
02/04 13:41:00SolanaPumpswapBUY
ROOTS
WSOL
57.44M-2.37$183.4822.370
BYsQ…48EX
02/04 13:41:00SolanaMeteoraBUY
ROOTS
USDC
33.04K-0.1$0.120.10
86vp…yq1g
02/04 13:41:00SolanaJupiterBUY
ROOTS
WSOL
57.44M-2.4$185.7422.40-
02/04 13:37:00SolanaPumpswapSELL
ROOTS
WSOL
12.13M-0.48$37.4100.48
BYsQ…48EX

ROOTS FAQ

Frequently asked questions about ROOTS (Return to Beginnings) on Solana

What is ROOTS (Return to Beginnings)?
ROOTS (Return to Beginnings) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Meteora.
What is the ROOTS market cap?
Estimated market capitalisation is approximately $2.86K. Fully diluted valuation (FDV) is approximately $2.86K. Total supply is approximately 998.77M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ROOTS contract address?
The official ROOTS smart contract address on Solana is FmJBuuQ5nhsbAZ5mA41fQn7AtAQvTMFtMMYc5mjBpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ROOTS?
ROOTS is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Meteora. The highest-volume venues are Pumpswap, Meteora.
How many liquidity pools does ROOTS have?
ROOTS has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ROOTS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ROOTS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ROOTS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ROOTS analytics dashboard or trading system. Explore more data on the Solana DEX overview.