sonion Token on Solana

Price$0.00004
Market Cap$40.13K
FDV$40.13K
Total Supply1B
SymbolsonionNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-66.78B112.64K
SolanaJupiter-159.74K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 17m 3s agoSolanaMeteoraBUY
sonion
WSOL
1.38B-639.66$55.13K469639.660
3ZyL…24N6
17h 17m 3s agoSolanaMeteoraSELL
sonion
WSOL
1.37B-634.35$54.67K2850634.35
3ZyL…24N6
17h 18m 3s agoSolanaJupiterBUY
sonion
WSOL
1.49K-0.000524$0.0510.0005240-
17h 18m 3s agoSolanaMeteoraSELL
sonion
WSOL
1.21B-395.8$34.11K2150395.8
3ZyL…24N6
17h 18m 3s agoSolanaMeteoraBUY
sonion
WSOL
1.28B-417.54$35.99K359417.540
3ZyL…24N6
17h 19m 3s agoSolanaJupiterSELL
sonion
WSOL
79.12K-0.03$3100.03-
17h 19m 3s agoSolanaMeteoraSELL
sonion
WSOL
1.12B-402.01$34.65K2360402.01
3ZyL…24N6
17h 19m 3s agoSolanaMeteoraBUY
sonion
WSOL
1.07B-384.68$33.15K400384.680
3ZyL…24N6
17h 20m 3s agoSolanaMeteoraSELL
sonion
WSOL
1.16B-434.83$37.48K2320434.83
3ZyL…24N6
17h 20m 3s agoSolanaMeteoraBUY
sonion
WSOL
1.12B-419.44$36.15K394419.440
3ZyL…24N6
17h 21m 3s agoSolanaMeteoraSELL
sonion
WSOL
934.77M-387.35$33.38K1800387.35
3ZyL…24N6
17h 21m 3s agoSolanaMeteoraBUY
sonion
WSOL
985.72M-409.3$35.28K285409.30
3ZyL…24N6
17h 23m 3s agoSolanaMeteoraSELL
sonion
WSOL
1.21B-361.84$31.18K2220361.84
3ZyL…24N6
17h 23m 3s agoSolanaMeteoraBUY
sonion
WSOL
1.25B-371.61$32.03K393371.610
3ZyL…24N6
17h 24m 3s agoSolanaMeteoraBUY
sonion
WSOL
1.45B-335.1$28.88K349335.10
3ZyL…24N6
17h 24m 3s agoSolanaMeteoraSELL
sonion
WSOL
1.4B-324.81$27.99K2220324.81
3ZyL…24N6
17h 25m 3s agoSolanaMeteoraBUY
sonion
WSOL
1.64B-319.25$27.51K335319.250
3ZyL…24N6
17h 25m 3s agoSolanaMeteoraSELL
sonion
WSOL
1.63B-317.02$27.32K2280317.02
3ZyL…24N6
17h 26m 3s agoSolanaMeteoraBUY
sonion
WSOL
1.99B-297.9$25.67K318297.90
3ZyL…24N6
17h 26m 3s agoSolanaMeteoraSELL
sonion
WSOL
1.91B-286.17$24.66K2160286.17
3ZyL…24N6
17h 27m 3s agoSolanaMeteoraSELL
sonion
WSOL
1.62B-183.88$15.85K2500183.88
3ZyL…24N6
17h 27m 3s agoSolanaMeteoraBUY
sonion
WSOL
1.57B-176.09$15.18K268176.090
3ZyL…24N6
17h 28m 3s agoSolanaMeteoraSELL
sonion
WSOL
1.23B-271.98$23.44K2450271.98
3ZyL…24N6
17h 28m 3s agoSolanaMeteoraBUY
sonion
WSOL
1.16B-259.6$22.37K356259.60
3ZyL…24N6
17h 29m 3s agoSolanaMeteoraBUY
sonion
WSOL
1.42B-314.7$27.12K330314.70
3ZyL…24N6
17h 29m 3s agoSolanaMeteoraSELL
sonion
WSOL
1.35B-300.8$25.92K2180300.8
3ZyL…24N6
17h 30m 3s agoSolanaMeteoraBUY
sonion
WSOL
1.01B-248.19$21.39K388248.190
3ZyL…24N6
17h 30m 3s agoSolanaMeteoraSELL
sonion
WSOL
1.13B-276.65$23.84K2390276.65
3ZyL…24N6
17h 31m 3s agoSolanaMeteoraSELL
sonion
WSOL
1.26B-319.83$27.56K2190319.83
3ZyL…24N6
17h 31m 3s agoSolanaMeteoraBUY
sonion
WSOL
1.33B-338.2$29.15K609338.20
3ZyL…24N6
17h 32m 3s agoSolanaMeteoraSELL
sonion
WSOL
1.37B-254.68$21.95K2070254.68
3ZyL…24N6
17h 32m 3s agoSolanaMeteoraBUY
sonion
WSOL
1.44B-267.42$23.05K523267.420
3ZyL…24N6
17h 33m 3s agoSolanaMeteoraSELL
sonion
WSOL
1.37B-241.55$20.79K2510241.55
3ZyL…24N6
17h 33m 3s agoSolanaMeteoraBUY
sonion
WSOL
1.29B-226.64$19.51K674226.640
3ZyL…24N6
17h 34m 3s agoSolanaMeteoraSELL
sonion
WSOL
1.61B-337.79$29.07K2050337.79
3ZyL…24N6
17h 34m 3s agoSolanaJupiterBUY
sonion
WSOL
79.12K-0.02$1.5310.020-
17h 34m 3s agoSolanaMeteoraBUY
sonion
WSOL
1.69B-352.76$30.36K549352.760
3ZyL…24N6
17h 35m 3s agoSolanaMeteoraBUY
sonion
WSOL
3.01B-322.87$27.79K384322.870
3ZyL…24N6
17h 35m 3s agoSolanaMeteoraSELL
sonion
WSOL
2.9B-309.52$26.64K1920309.52
3ZyL…24N6
17h 36m 3s agoSolanaMeteoraBUY
sonion
WSOL
4.21B-274.48$23.62K339274.480
3ZyL…24N6
17h 36m 3s agoSolanaMeteoraSELL
sonion
WSOL
3.96B-257.73$22.18K1900257.73
3ZyL…24N6
17h 37m 3s agoSolanaMeteoraBUY
sonion
WSOL
2.77B-145.29$12.5K236145.290
3ZyL…24N6
17h 37m 3s agoSolanaMeteoraSELL
sonion
WSOL
2.55B-137.48$11.83K1330137.48
3ZyL…24N6

sonion FAQ

Frequently asked questions about sonion on Solana

What is sonion?
sonion is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the sonion market cap?
Estimated market capitalisation is approximately $40.13K. Fully diluted valuation (FDV) is approximately $40.13K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the sonion contract address?
The official sonion smart contract address on Solana is Fk1eKpqEE2B7nxmDLwDugm9BEZ9Uvwwed9t1hkUbKcfS. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list sonion?
sonion is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is sonion price data real-time?
Yes. The Last Trades tab streams live DEX swap data for sonion on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the sonion API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own sonion analytics dashboard or trading system. Explore more data on the Solana DEX overview.