Fio4p5ytKgaUgwcWZ6k2mf72VS1xh1DzAXL45iiMNHXi Token on Solana

SymbolFio4p5ytKgaUgwcWZ6k2mf72VS1xh1DzAXL45iiMNHXiNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 11:49:00SolanaMeteoraSELL
Google AI
WSOL
999.11K-0.0002$0.02100.0002
5cj6…q9if
02/04 11:10:00SolanaMeteoraBUY
Google AI
WSOL
999.11K-0.0002$0.0220.00020
5cj6…q9if
29/03 23:47:00SolanaJupiterBUY
Google AI
WSOL
188.14M-0.006965$0.5710.0069650-
29/03 23:47:00SolanaMeteoraBUY
Google AI
WSOL
188.14M-0.006965$0.5710.0069650
5cj6…q9if
27/03 17:00:00SolanaMeteoraBUY
Google AI
WSOL
366.1M-0.000995$0.0810.0009950
5cj6…q9if
27/03 14:46:00SolanaJupiterSELL
Google AI
WSOL
73.13M-0.000088$0.007276100.000088-
27/03 14:46:00SolanaMeteoraSELL
Google AI
WSOL
73.13M-0.000088$0.007276100.000088
5cj6…q9if
27/03 13:27:00SolanaMeteoraSELL
Google AI
WSOL
64.17M-0.0001$0.00833100.0001
5cj6…q9if
27/03 13:16:00SolanaMeteoraBUY
Google AI
WSOL
64.17M-0.0001$0.00834610.00010
5cj6…q9if
27/03 13:16:00SolanaMeteoraSELL
Google AI
WSOL
22.85M-0.000033$0.002722100.000033
5cj6…q9if
27/03 12:41:00SolanaMeteoraSELL
Google AI
WSOL
150.52M-0.000267$0.02200.000267
5cj6…q9if
27/03 12:41:00SolanaMeteoraBUY
Google AI
WSOL
59.04M-0.0001$0.00831210.00010
5cj6…q9if
27/03 12:12:00SolanaMeteoraSELL
Google AI
WSOL
127.19M-0.00041$0.03200.00041
5cj6…q9if
27/03 12:10:00SolanaMeteoraSELL
Google AI
WSOL
1.52M-0.000007$0.000593100.000007
5cj6…q9if
27/03 12:09:00SolanaMeteoraSELL
Google AI
WSOL
127.19M-0.001091$0.09100.001091
5cj6…q9if
27/03 12:00:00SolanaMeteoraBUY
Google AI
WSOL
141.95M-0.002$0.1720.0020
5cj6…q9if
27/03 12:00:00SolanaMeteoraSELL
Google AI
WSOL
131.94M-0.001849$0.15300.001849
5cj6…q9if
27/03 11:59:00SolanaMeteoraBUY
Google AI
WSOL
273.92M-0.005412$0.4550.0054120
5cj6…q9if
27/03 11:59:00SolanaJupiterBUY
Google AI
WSOL
73.13M-0.003297$0.2710.0032970-
27/03 11:59:00SolanaMeteoraSELL
Google AI
WSOL
406.48M-0.01$1.2400.01
5cj6…q9if
27/03 11:57:00SolanaMeteoraBUY
Google AI
WSOL
243.4M-0.00995$0.8310.009950
5cj6…q9if
27/03 11:52:00SolanaJupiterSELL
Google AI
WSOL
67.81M-0.000441$0.04100.000441-
27/03 11:52:00SolanaMeteoraSELL
Google AI
WSOL
67.81M-0.000441$0.04100.000441
5cj6…q9if
27/03 11:47:00SolanaJupiterBUY
Google AI
WSOL
2.41M-0.00003$0.00250120.000030-
27/03 11:47:00SolanaMeteoraSELL
Google AI
WSOL
1.81B-0.11$9.26400.11
5cj6…q9if
27/03 11:47:00SolanaMeteoraBUY
Google AI
WSOL
1.6B-0.007885$0.66170.0078850
5cj6…q9if
27/03 11:46:00SolanaMeteoraBUY
Google AI
WSOL
35.37K-1.1$91.96551.10
5cj6…q9if
27/03 11:46:00SolanaMeteoraSELL
Google AI
WSOL
3.62M-33.16$2.76K1033.16
5cj6…q9if
27/03 11:45:00SolanaMeteoraBUY
Google AI
WSOL
403.27-1.17$97.72581.170
5cj6…q9if
27/03 11:44:00SolanaMeteoraBUY
Google AI
WSOL
3.24K-9.1$758.99809.10
5cj6…q9if
27/03 11:43:00SolanaMeteoraBUY
Google AI
WSOL
2.92K-7.73$644.68807.730
5cj6…q9if
27/03 11:42:00SolanaMeteoraBUY
Google AI
WSOL
3.6K-8.99$749.65768.990
5cj6…q9if
27/03 11:41:00SolanaMeteoraBUY
Google AI
WSOL
3.64K-8.54$712.16788.540
5cj6…q9if
27/03 11:40:00SolanaMeteoraBUY
Google AI
WSOL
3.68K-8.1$675.74798.10
5cj6…q9if
27/03 11:39:00SolanaMeteoraBUY
Google AI
WSOL
4.38K-9.02$751.8769.020
5cj6…q9if
27/03 11:38:00SolanaMeteoraBUY
Google AI
WSOL
4.19K-8.06$671.66798.060
5cj6…q9if
27/03 11:37:00SolanaMeteoraBUY
Google AI
WSOL
5.07K-9.08$756.79819.080
5cj6…q9if
27/03 11:37:00SolanaMeteoraSELL
Google AI
WSOL
0.92-0.001596$0.13100.001596
5cj6…q9if
27/03 11:36:00SolanaMeteoraBUY
Google AI
WSOL
4.29K-7.17$597.72727.170
5cj6…q9if
27/03 11:35:00SolanaMeteoraBUY
Google AI
WSOL
4.38K-6.88$573.53766.880
5cj6…q9if
27/03 11:34:00SolanaMeteoraBUY
Google AI
WSOL
6.15K-8.96$747.39768.960
5cj6…q9if
27/03 11:33:00SolanaMeteoraBUY
Google AI
WSOL
6.28K-8.43$703.11768.430
5cj6…q9if
27/03 11:32:00SolanaMeteoraBUY
Google AI
WSOL
6.67K-8.23$686.23808.230
5cj6…q9if
27/03 11:31:00SolanaMeteoraBUY
Google AI
WSOL
8.23K-9.35$779.81779.350
5cj6…q9if
27/03 11:31:00SolanaMeteoraSELL
Google AI
WSOL
714.98-0.85$70.73200.85
5cj6…q9if
27/03 11:30:00SolanaMeteoraBUY
Google AI
WSOL
7.98K-8.25$687.72778.250
5cj6…q9if
27/03 11:30:00SolanaMeteoraSELL
Google AI
WSOL
46.31-0.05$4.03200.05
5cj6…q9if
27/03 11:29:00SolanaMeteoraBUY
Google AI
WSOL
8.51K-8.02$668.58758.020
5cj6…q9if
27/03 11:28:00SolanaMeteoraBUY
Google AI
WSOL
8.62K-7.4$617.32777.40
5cj6…q9if
27/03 11:27:00SolanaMeteoraBUY
Google AI
WSOL
10.29K-8.02$668.86778.020
5cj6…q9if

Fio4p5ytKgaUgwcWZ6k2mf72VS1xh1DzAXL45iiMNHXi FAQ

Frequently asked questions about Fio4p5ytKgaUgwcWZ6k2mf72VS1xh1DzAXL45iiMNHXi on Solana

What is Fio4p5ytKgaUgwcWZ6k2mf72VS1xh1DzAXL45iiMNHXi?
Fio4p5ytKgaUgwcWZ6k2mf72VS1xh1DzAXL45iiMNHXi is a cryptocurrency token on the Solana blockchain.
What is the Fio4p5ytKgaUgwcWZ6k2mf72VS1xh1DzAXL45iiMNHXi market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Fio4p5ytKgaUgwcWZ6k2mf72VS1xh1DzAXL45iiMNHXi contract address?
The official Fio4p5ytKgaUgwcWZ6k2mf72VS1xh1DzAXL45iiMNHXi smart contract address on Solana is Fio4p5ytKgaUgwcWZ6k2mf72VS1xh1DzAXL45iiMNHXi. Always verify this address against the official project sources before trading or sending funds.
Is Fio4p5ytKgaUgwcWZ6k2mf72VS1xh1DzAXL45iiMNHXi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fio4p5ytKgaUgwcWZ6k2mf72VS1xh1DzAXL45iiMNHXi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Fio4p5ytKgaUgwcWZ6k2mf72VS1xh1DzAXL45iiMNHXi API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Fio4p5ytKgaUgwcWZ6k2mf72VS1xh1DzAXL45iiMNHXi analytics dashboard or trading system. Explore more data on the Solana DEX overview.