UGOR Token on Solana

Contract: FiHX19Rg6LoZbZgiByofq2TjbJLsZab7dTr2KxjkKfCp

About UGOR

ContractFiHX19Rg6LoZbZgiByofq2TjbJLsZab7dTr2KxjkKfCp
SymbolUGOR
NetworkSolana
Price$0.2542
Market Cap$256.7M
FDV$256.7M
Total Supply1B
Solana TokensSolana Pairs

UGOR activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-15.4412
Meteoracp_amm-1B111.64K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 13m 12s agoMeteoracp_ammBUY
UGOR
WSOL
3.55K-11.71$932.591311.710
9TXe…XDJ9
12h 13m 12s agoMeteoracp_ammSELL
UGOR
WSOL
4.45K-14.58$1.16K16014.58
9TXe…XDJ9
12h 14m 12s agoMeteoracp_ammBUY
UGOR
WSOL
6.63K-22.48$1.79K2522.480
9TXe…XDJ9
12h 14m 12s agoMeteoracp_ammSELL
UGOR
WSOL
7.67K-25.91$2.06K29025.91
9TXe…XDJ9
12h 15m 12s agoMeteoracp_ammSELL
UGOR
WSOL
6.01K-19.1$1.52K21019.1
9TXe…XDJ9
12h 15m 12s agoMeteoracp_ammBUY
UGOR
WSOL
9.38K-29.99$2.39K3329.990
9TXe…XDJ9
12h 16m 12s agoMeteoracp_ammSELL
UGOR
WSOL
7.14K-20.66$1.65K23020.66
9TXe…XDJ9
12h 16m 12s agoMeteoracp_ammBUY
UGOR
WSOL
8.39K-24.38$1.94K2724.380
9TXe…XDJ9
12h 17m 12s agoMeteoracp_ammSELL
UGOR
WSOL
5.92K-15.63$1.24K18015.63
9TXe…XDJ9
12h 17m 12s agoMeteoracp_ammBUY
UGOR
WSOL
9.57K-25.44$2.03K2825.440
9TXe…XDJ9
12h 18m 12s agoMeteoracp_ammBUY
UGOR
WSOL
14.51K-32.47$2.59K3632.470
9TXe…XDJ9
12h 18m 12s agoMeteoracp_ammSELL
UGOR
WSOL
8.44K-18.68$1.49K21018.68
9TXe…XDJ9
12h 19m 12s agoMeteoracp_ammBUY
UGOR
WSOL
11.74K-23.45$1.87K2623.450
9TXe…XDJ9
12h 19m 12s agoMeteoracp_ammSELL
UGOR
WSOL
12.81K-25.59$2.04K29025.59
9TXe…XDJ9
12h 20m 12s agoMeteoracp_ammSELL
UGOR
WSOL
10.85K-22.17$1.77K25022.17
9TXe…XDJ9
12h 20m 12s agoMeteoracp_ammBUY
UGOR
WSOL
11.21K-22.98$1.83K2622.980
9TXe…XDJ9
12h 21m 12s agoMeteoracp_ammBUY
UGOR
WSOL
19.62K-40.77$3.25K4640.770
9TXe…XDJ9
12h 21m 12s agoMeteoracp_ammSELL
UGOR
WSOL
20.68K-42.89$3.41K48042.89
9TXe…XDJ9
12h 22m 12s agoMeteoracp_ammBUY
UGOR
WSOL
14.75K-31.22$2.49K3431.220
9TXe…XDJ9
12h 22m 12s agoMeteoracp_ammSELL
UGOR
WSOL
14.23K-30.04$2.39K33030.04
9TXe…XDJ9
12h 23m 12s agoMeteoracp_ammSELL
UGOR
WSOL
12.95K-25.91$2.06K29025.91
9TXe…XDJ9
12h 23m 12s agoMeteoracp_ammBUY
UGOR
WSOL
15.63K-31.48$2.51K3531.480
9TXe…XDJ9
12h 24m 12s agoMeteoracp_ammBUY
UGOR
WSOL
8.18K-16.66$1.33K1816.660
9TXe…XDJ9
12h 24m 12s agoMeteoracp_ammSELL
UGOR
WSOL
11.74K-24.01$1.91K27024.01
9TXe…XDJ9
12h 25m 12s agoMeteoracp_ammSELL
UGOR
WSOL
13.64K-32.18$2.56K37032.18
9TXe…XDJ9
12h 25m 12s agoMeteoracp_ammBUY
UGOR
WSOL
9.48K-22.4$1.78K2522.40
9TXe…XDJ9
12h 26m 12s agoMeteoracp_ammSELL
UGOR
WSOL
7.88K-19.25$1.53K21019.25
9TXe…XDJ9
12h 26m 12s agoMeteoracp_ammBUY
UGOR
WSOL
11.33K-27.62$2.2K3027.620
9TXe…XDJ9
12h 27m 12s agoMeteoracp_ammBUY
UGOR
WSOL
10.55K-23.64$1.88K2623.640
9TXe…XDJ9
12h 27m 12s agoMeteoracp_ammSELL
UGOR
WSOL
8.38K-18.82$1.5K21018.82
9TXe…XDJ9
12h 28m 12s agoMeteoracp_ammBUY
UGOR
WSOL
16.94K-35.94$2.86K4035.940
9TXe…XDJ9
12h 28m 12s agoMeteoracp_ammSELL
UGOR
WSOL
15.99K-33.89$2.7K38033.89
9TXe…XDJ9
12h 29m 12s agoMeteoracp_ammBUY
UGOR
WSOL
21.07K-40.31$3.21K4540.310
9TXe…XDJ9
12h 29m 12s agoMeteoracp_ammSELL
UGOR
WSOL
14.61K-28.07$2.23K31028.07
9TXe…XDJ9
12h 30m 12s agoMeteoracp_ammSELL
UGOR
WSOL
13.77K-25.26$2.01K28025.26
9TXe…XDJ9
12h 30m 12s agoMeteoracp_ammBUY
UGOR
WSOL
11.72K-21.61$1.72K2421.610
9TXe…XDJ9
12h 31m 12s agoMeteoracp_ammBUY
UGOR
WSOL
9.91K-18.8$1.5K2118.80
9TXe…XDJ9
12h 31m 12s agoMeteoracp_ammSELL
UGOR
WSOL
14.21K-27.18$2.16K31027.18
9TXe…XDJ9
12h 32m 12s agoMeteoracp_ammSELL
UGOR
WSOL
10.49K-23.06$1.84K26023.06
9TXe…XDJ9
12h 32m 12s agoMeteoracp_ammBUY
UGOR
WSOL
9.68K-21.39$1.7K2421.390
9TXe…XDJ9
12h 33m 12s agoMeteoracp_ammBUY
UGOR
WSOL
21.89K-43.81$3.49K4943.810
9TXe…XDJ9
12h 33m 12s agoMeteoracp_ammSELL
UGOR
WSOL
12.59K-25.23$2.01K28025.23
9TXe…XDJ9
12h 34m 12s agoMeteoracp_ammBUY
UGOR
WSOL
14.3K-27.41$2.18K3027.410
9TXe…XDJ9
12h 34m 12s agoMeteoracp_ammSELL
UGOR
WSOL
15.18K-29.05$2.31K33029.05
9TXe…XDJ9
12h 35m 12s agoMeteoracp_ammBUY
UGOR
WSOL
12.49K-23.75$1.89K2623.750
9TXe…XDJ9
12h 35m 12s agoMeteoracp_ammSELL
UGOR
WSOL
12.98K-24.62$1.96K27024.62
9TXe…XDJ9
12h 36m 12s agoMeteoracp_ammBUY
UGOR
WSOL
9.76K-18.82$1.5K2118.820
9TXe…XDJ9
12h 36m 12s agoMeteoracp_ammSELL
UGOR
WSOL
10.57K-20.33$1.62K23020.33
9TXe…XDJ9
12h 37m 12s agoMeteoracp_ammBUY
UGOR
WSOL
12.44K-22.81$1.82K2622.810
9TXe…XDJ9
12h 37m 12s agoMeteoracp_ammSELL
UGOR
WSOL
9.62K-17.49$1.39K19017.49
9TXe…XDJ9

UGOR FAQ

Frequently asked questions about UGOR on Solana

What is UGOR?
UGOR is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the UGOR market cap?
Market capitalisation requires the total circulating supply of UGOR, which is not tracked by on-chain DEX data alone. For UGOR market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the UGOR contract address?
The official UGOR smart contract address on Solana is FiHX19Rg6LoZbZgiByofq2TjbJLsZab7dTr2KxjkKfCp. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list UGOR?
UGOR is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is UGOR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the UGOR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own UGOR analytics dashboard or trading system. Explore more data on the Solana DEX overview.