RUNNER (SUPER) Token on Solana

Price$0.002978
Market Cap$148.92K
FDV$148.92K
Total Supply50M
SymbolRUNNERNameSUPERNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-993.7711
SolanaMeteora-49.58M1531
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 0m 0s agoSolanaMeteoraBUY
RUNNER
WSOL
11.46K-0.4$34.1680.40
9EBx…DSkC
22h 1m 0s agoSolanaMeteoraBUY
RUNNER
WSOL
9.71K-0.34$28.7630.340
9EBx…DSkC
22h 2m 0s agoSolanaMeteoraBUY
RUNNER
WSOL
15.21K-0.52$44.7650.520
9EBx…DSkC
22h 3m 0s agoSolanaMeteoraBUY
RUNNER
WSOL
41.05K-1.39$119.07111.390
9EBx…DSkC
22h 4m 0s agoSolanaMeteoraBUY
RUNNER
WSOL
77.83K-2.56$218.93202.560
9EBx…DSkC
22h 5m 0s agoSolanaMeteoraBUY
RUNNER
WSOL
101.32K-3.19$270.82263.190
9EBx…DSkC
22h 6m 0s agoSolanaMeteoraBUY
RUNNER
WSOL
167.74K-4.94$419.63354.940
9EBx…DSkC
22h 7m 0s agoSolanaMeteoraSELL
RUNNER
WSOL
144.22-0.003756$0.32100.003756
9EBx…DSkC
22h 7m 0s agoSolanaMeteoraBUY
RUNNER
WSOL
246.87K-6.59$560.03486.590
9EBx…DSkC
22h 8m 0s agoSolanaMeteoraSELL
RUNNER
WSOL
480.22-0.01$1.02200.01
9EBx…DSkC
22h 8m 0s agoSolanaMeteoraBUY
RUNNER
WSOL
341.32K-8$679.325980
9EBx…DSkC
22h 9m 0s agoSolanaMeteoraBUY
RUNNER
WSOL
478.15K-9.46$803.57699.460
9EBx…DSkC
22h 10m 0s agoSolanaMeteoraBUY
RUNNER
WSOL
568.74K-9.23$784.3619.230
9EBx…DSkC
22h 11m 0s agoSolanaMeteoraSELL
RUNNER
WSOL
861.14K-12.52$1.06K2012.52
9EBx…DSkC
22h 11m 0s agoSolanaMeteoraBUY
RUNNER
WSOL
625.26K-8.95$760.32608.950
9EBx…DSkC
22h 12m 0s agoSolanaMeteoraBUY
RUNNER
WSOL
854.28K-11.98$1.02K8111.980
9EBx…DSkC
22h 12m 0s agoSolanaMeteoraSELL
RUNNER
WSOL
878.03K-12.33$1.05K1012.33
9EBx…DSkC
22h 13m 0s agoSolanaMeteoraBUY
RUNNER
WSOL
44.3M-79.41$6.75K3679.410
9EBx…DSkC
22h 13m 0s agoSolanaMeteoraSELL
RUNNER
WSOL
785.53-0.01$1.01300.01
9EBx…DSkC
22h 13m 0s agoSolanaJupiterBUY
RUNNER
WSOL
993.77-0.02$1.3310.020-

RUNNER FAQ

Frequently asked questions about RUNNER (SUPER) on Solana

What is RUNNER (SUPER)?
RUNNER (SUPER) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the RUNNER market cap?
Estimated market capitalisation is approximately $148.92K. Fully diluted valuation (FDV) is approximately $148.92K. Total supply is approximately 50M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RUNNER contract address?
The official RUNNER smart contract address on Solana is Fhu7MEgKQW5x8fBgb6SgJcGxi8YCvgh8bWDMiTicKwNv. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list RUNNER?
RUNNER is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is RUNNER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNNER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RUNNER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUNNER analytics dashboard or trading system. Explore more data on the Solana DEX overview.