Shield (Human Shield) Token on Solana

Contract: FhpgzzUS7QNdqoL5TDA9gYbMA53D6Zc6ZPzFNNiWpump

About Shield (Human Shield)

ContractFhpgzzUS7QNdqoL5TDA9gYbMA53D6Zc6ZPzFNNiWpump

SymbolShield

NameHuman Shield

NetworkSolana

Price$0.000002

Market Cap$2.27K

FDV$2.27K

Total Supply999.97M

Solana Tokens Solana Pairs

Shield activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	3.1B	1	346
Jupiterjupiter	-	44.59M	2	9

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	4xem…BkpC	SOL	-	999.97M	$0.22	0.002687

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
17h 1m 30s ago	Pumpfunpump	SELL	Shield	SOL	1M	-	0.03	$2.27	1	0	0.03	4xem…BkpC
17h 34m 30s ago	Pumpfunpump	SELL	Shield	SOL	19.28M	-	0.54	$44.64	1	0	0.54	4xem…BkpC
17h 52m 30s ago	Pumpfunpump	SELL	Shield	SOL	294.87K	-	0.008486	$0.69	1	0	0.008486	4xem…BkpC
18h 44m 30s ago	Pumpfunpump	SELL	Shield	SOL	26.05M	-	0.77	$61.36	1	0	0.77	4xem…BkpC
19h 45m 30s ago	Pumpfunpump	SELL	Shield	SOL	22.82M	-	0.71	$56.53	1	0	0.71	4xem…BkpC
20h 1m 30s ago	Pumpfunpump	SELL	Shield	SOL	9.8M	-	0.31	$25.07	1	0	0.31	4xem…BkpC
20h 38m 30s ago	Pumpfunpump	SELL	Shield	SOL	97.48M	-	3.49	$277.01	7	0	3.49	4xem…BkpC
21h 41m 30s ago	Pumpfunpump	SELL	Shield	SOL	3.32M	-	0.13	$10.4	2	0	0.13	4xem…BkpC
21h 42m 30s ago	Pumpfunpump	SELL	Shield	SOL	54.19M	-	2.23	$175.48	2	0	2.23	4xem…BkpC
22h 6m 30s ago	Pumpfunpump	SELL	Shield	SOL	1.66M	-	0.07	$5.55	1	0	0.07	4xem…BkpC
22h 20m 30s ago	Pumpfunpump	SELL	Shield	SOL	13.03M	-	0.56	$44.35	3	0	0.56	4xem…BkpC
22h 21m 30s ago	Pumpfunpump	SELL	Shield	SOL	21.1M	-	0.95	$74.81	1	0	0.95	4xem…BkpC
22h 22m 30s ago	Pumpfunpump	SELL	Shield	SOL	5.48M	-	0.25	$20.06	1	0	0.25	4xem…BkpC
22h 24m 30s ago	Pumpfunpump	SELL	Shield	SOL	11.15M	-	0.52	$41.08	1	0	0.52	4xem…BkpC
22h 24m 30s ago	Pumpfunpump	BUY	Shield	SOL	5.48M	-	0.26	$20.31	1	0.26	0	4xem…BkpC
22h 25m 30s ago	Jupiterjupiter	SELL	Shield	USDC	2.1M	-	7.95	$7.95	1	0	7.95	-
22h 25m 30s ago	Pumpfunpump	SELL	Shield	SOL	10.05M	-	0.48	$37.99	3	0	0.48	4xem…BkpC
22h 26m 30s ago	Pumpfunpump	SELL	Shield	SOL	3.37M	-	0.16	$12.95	1	0	0.16	4xem…BkpC
22h 28m 30s ago	Pumpfunpump	SELL	Shield	SOL	27.57M	-	1.39	$109.9	3	0	1.39	4xem…BkpC
22h 28m 30s ago	Pumpfunpump	BUY	Shield	SOL	1M	-	0.05	$3.91	1	0.05	0	4xem…BkpC
22h 29m 30s ago	Pumpfunpump	SELL	Shield	SOL	22.27M	-	1.2	$94.58	1	0	1.2	4xem…BkpC
22h 30m 30s ago	Pumpfunpump	SELL	Shield	SOL	22.53M	-	1.29	$101.52	4	0	1.29	4xem…BkpC
22h 31m 30s ago	Pumpfunpump	SELL	Shield	SOL	41.63M	-	2.55	$200.89	3	0	2.55	4xem…BkpC
22h 31m 30s ago	Jupiterjupiter	BUY	Shield	WSOL	6.26M	-	0.35	$27.45	1	0.35	0	-
22h 31m 30s ago	Jupiterjupiter	BUY	Shield	USDC	2.1M	-	9.42	$9.42	1	9.42	0	-
22h 31m 30s ago	Pumpfunpump	BUY	Shield	SOL	70.81M	-	4.25	$335.25	8	4.25	0	4xem…BkpC
22h 32m 30s ago	Jupiterjupiter	SELL	Shield	WSOL	2.67M	-	0.15	$12.17	1	0	0.15	-
22h 32m 30s ago	Pumpfunpump	SELL	Shield	SOL	68.42M	-	4.09	$322.86	8	0	4.09	4xem…BkpC
22h 33m 30s ago	Jupiterjupiter	BUY	Shield	WSOL	294.87K	-	0.02	$1.57	1	0.02	0	-
22h 33m 30s ago	Pumpfunpump	SELL	Shield	SOL	1.74M	-	0.11	$9.04	1	0	0.11	4xem…BkpC
22h 33m 30s ago	Pumpfunpump	BUY	Shield	SOL	40.03M	-	2.52	$199.04	5	2.52	0	4xem…BkpC
22h 34m 30s ago	Pumpfunpump	BUY	Shield	SOL	101.95M	-	5.59	$440.84	13	5.59	0	4xem…BkpC
22h 34m 30s ago	Pumpfunpump	SELL	Shield	SOL	26.52M	-	1.49	$117.64	5	0	1.49	4xem…BkpC
22h 34m 30s ago	Jupiterjupiter	BUY	Shield	WSOL	1.66M	-	0.1	$7.88	1	0.1	0	-
22h 35m 30s ago	Pumpfunpump	SELL	Shield	SOL	47.35M	-	2.44	$192.11	6	0	2.44	4xem…BkpC
22h 35m 30s ago	Pumpfunpump	BUY	Shield	SOL	1.01M	-	0.05	$3.9	1	0.05	0	4xem…BkpC
22h 35m 30s ago	Jupiterjupiter	BUY	Shield	WSOL	1.01M	-	0.05	$3.94	1	0.05	0	-
22h 36m 30s ago	Pumpfunpump	SELL	Shield	SOL	15.24M	-	0.67	$53.22	1	0	0.67	4xem…BkpC
22h 36m 30s ago	Pumpfunpump	BUY	Shield	SOL	103.28M	-	5.04	$397.62	10	5.04	0	4xem…BkpC
22h 36m 30s ago	Jupiterjupiter	BUY	Shield	WSOL	26.05M	-	1.19	$94.12	1	1.19	0	-
22h 37m 30s ago	Pumpfunpump	BUY	Shield	SOL	10.99M	-	0.48	$38.03	4	0.48	0	4xem…BkpC
22h 38m 30s ago	Pumpfunpump	SELL	Shield	SOL	7.73M	-	0.33	$26.33	1	0	0.33	4xem…BkpC
22h 39m 30s ago	Pumpfunpump	SELL	Shield	SOL	3.43M	-	0.15	$11.64	1	0	0.15	4xem…BkpC
22h 39m 30s ago	Pumpfunpump	BUY	Shield	SOL	44.57M	-	1.88	$148	4	1.88	0	4xem…BkpC
22h 40m 30s ago	Pumpfunpump	BUY	Shield	SOL	328.7M	-	12.26	$965.31	33	12.26	0	4xem…BkpC
22h 40m 30s ago	Pumpfunpump	SELL	Shield	SOL	152.08M	-	6.28	$494.44	8	0	6.28	4xem…BkpC
22h 41m 30s ago	Pumpfunpump	SELL	Shield	SOL	237.25M	-	8.44	$664.15	16	0	8.44	4xem…BkpC
22h 42m 30s ago	Pumpfunpump	SELL	Shield	SOL	26.22M	-	1.03	$81.35	4	0	1.03	4xem…BkpC
22h 42m 30s ago	Pumpfunpump	BUY	Shield	SOL	91.19M	-	3.82	$300.88	6	3.82	0	4xem…BkpC
22h 43m 30s ago	Pumpfunpump	SELL	Shield	SOL	125.7M	-	5.29	$416.48	18	0	5.29	4xem…BkpC

Shield FAQ

Frequently asked questions about Shield (Human Shield) on Solana

What is Shield (Human Shield)?

Shield (Human Shield) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.

What is the Shield market cap?

Estimated market capitalisation is approximately $2.27K. Fully diluted valuation (FDV) is approximately $2.27K. Total supply is approximately 999.97M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

What is the Shield contract address?

The official Shield smart contract address on Solana is FhpgzzUS7QNdqoL5TDA9gYbMA53D6Zc6ZPzFNNiWpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Shield?

Shield is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.

How many liquidity pools does Shield have?

Shield has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is Shield price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shield on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Shield API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Shield analytics dashboard or trading system. Explore more data on the Solana DEX overview.