THETOKEN (ASTROID) Token on Solana

Price$0.000011
Market Cap$1.11M
FDV$1.11M
Total Supply100B
SymbolTHETOKENNameASTROIDNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-615.71B11.98K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 18m 57s agoSolanaMeteoraBUY4.47M-0.57$49.78160.570
22h 19m 57s agoSolanaMeteoraBUY5.58M-0.71$61.35190.710
22h 20m 57s agoSolanaMeteoraBUY5.42M-0.67$58.7190.670
22h 21m 57s agoSolanaMeteoraBUY5.64M-0.69$60.15180.690
22h 22m 57s agoSolanaMeteoraBUY5.8M-0.7$60.97190.70
22h 23m 57s agoSolanaMeteoraBUY6.19M-0.74$63.98190.740
22h 24m 57s agoSolanaMeteoraBUY16.34B-3.4K$295.73K533.4K0
22h 24m 57s agoSolanaMeteoraSELL16.34B-3.4K$295.72K5003.4K
22h 25m 57s agoSolanaMeteoraSELL23.89B-4.97K$429.3K7304.97K
22h 25m 57s agoSolanaMeteoraBUY23.89B-4.97K$429.31K734.97K0
22h 26m 57s agoSolanaMeteoraSELL24.61B-5.12K$442.63K7505.12K
22h 26m 57s agoSolanaMeteoraBUY24.61B-5.12K$442.64K755.12K0
22h 27m 57s agoSolanaMeteoraBUY26.18B-5.43K$469.14K805.43K0
22h 27m 57s agoSolanaMeteoraSELL26.18B-5.43K$469.13K8005.43K
22h 28m 57s agoSolanaMeteoraBUY21.33B-4.43K$382.61K654.43K0
22h 28m 57s agoSolanaMeteoraSELL21.33B-4.43K$382.6K6504.43K
22h 29m 57s agoSolanaMeteoraSELL26.29B-5.46K$471.35K8005.46K
22h 29m 57s agoSolanaMeteoraBUY26.29B-5.46K$471.36K805.46K0
22h 30m 57s agoSolanaMeteoraBUY31.2B-6.46K$558.26K956.46K0
22h 30m 57s agoSolanaMeteoraSELL31.2B-6.46K$558.25K9506.46K
22h 31m 57s agoSolanaMeteoraBUY23.7B-4.91K$424.5K724.91K0
22h 31m 57s agoSolanaMeteoraSELL23.71B-4.91K$424.5K7204.91K
22h 32m 57s agoSolanaMeteoraBUY24.96B-5.16K$445.41K765.16K0
22h 32m 57s agoSolanaMeteoraSELL24.97B-5.16K$445.41K7605.16K
22h 33m 57s agoSolanaMeteoraBUY28B-5.79K$500.31K855.79K0
22h 33m 57s agoSolanaMeteoraSELL28.01B-5.79K$500.31K8505.79K
22h 34m 57s agoSolanaMeteoraSELL22.16B-4.59K$396.61K6704.59K
22h 34m 57s agoSolanaMeteoraBUY22.16B-4.59K$396.62K674.59K0
22h 35m 57s agoSolanaMeteoraBUY29.46B-6.1K$527.11K896.1K0
22h 35m 57s agoSolanaMeteoraSELL29.46B-6.1K$527.1K8906.1K
22h 36m 57s agoSolanaMeteoraBUY29.76B-6.15K$531.04K906.15K0
22h 36m 57s agoSolanaMeteoraSELL29.76B-6.15K$531.04K9006.15K
22h 37m 57s agoSolanaMeteoraBUY28.11B-5.8K$500.98K855.8K0
22h 37m 57s agoSolanaMeteoraSELL28.11B-5.8K$500.98K8505.8K
22h 38m 57s agoSolanaMeteoraSELL8.28B-1.71K$147.5K2501.71K
22h 38m 57s agoSolanaMeteoraBUY8.28B-1.71K$147.5K251.71K0
22h 39m 57s agoSolanaMeteoraBUY3.36B-700.54$60.52K10700.540
22h 39m 57s agoSolanaMeteoraSELL3.36B-700.54$60.52K100700.54
22h 40m 57s agoSolanaMeteoraBUY4.98B-1.03K$88.9K151.03K0
22h 40m 57s agoSolanaMeteoraSELL4.98B-1.03K$88.9K1501.03K

THETOKEN FAQ

Frequently asked questions about THETOKEN (ASTROID) on Solana

What is THETOKEN (ASTROID)?
THETOKEN (ASTROID) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the THETOKEN market cap?
Estimated market capitalisation is approximately $1.11M. Fully diluted valuation (FDV) is approximately $1.11M. Total supply is approximately 100B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the THETOKEN contract address?
The official THETOKEN smart contract address on Solana is FgsQwQW4i3u8h3efonCuV3bQeCAM7AUM5ADAdYsPDLR8. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list THETOKEN?
THETOKEN is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is THETOKEN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for THETOKEN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the THETOKEN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own THETOKEN analytics dashboard or trading system. Explore more data on the Solana DEX overview.