FgrJFk6Sgv39n2tHTfcCWuEsG3tzyDx9BEs3c82b53Yx Token on Solana

SymbolFgrJFk6Sgv39n2tHTfcCWuEsG3tzyDx9BEs3c82b53YxNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 02:13:00SolanaMeteoraSELL
xAI
WSOL
292.48M-227.66$20.78K380227.66
6pgc…4Lfm
26/03 02:13:00SolanaMeteoraBUY
xAI
WSOL
297.97M-231.9$21.17K38231.90
6pgc…4Lfm
26/03 02:12:00SolanaMeteoraBUY
xAI
WSOL
865.8M-663.48$60.56K111663.480
6pgc…4Lfm
26/03 02:12:00SolanaMeteoraSELL
xAI
WSOL
859.87M-658.94$60.14K1110658.94
6pgc…4Lfm
26/03 02:12:00SolanaJupiterBUY
xAI
USDT
333.19K-22.94$22.93122.940-
26/03 02:11:00SolanaMeteoraBUY
xAI
WSOL
843.15M-626.73$57.21K159626.730
6pgc…4Lfm
26/03 02:11:00SolanaMeteoraSELL
xAI
WSOL
835.72M-621.18$56.7K1030621.18
6pgc…4Lfm
26/03 02:10:00SolanaMeteoraBUY
xAI
WSOL
943.51M-687.25$62.73K169687.250
6pgc…4Lfm
26/03 02:10:00SolanaMeteoraSELL
xAI
WSOL
931.05M-678.26$61.91K1140678.26
6pgc…4Lfm
26/03 02:09:00SolanaMeteoraBUY
xAI
WSOL
1B-704.53$64.31K174704.530
6pgc…4Lfm
26/03 02:09:00SolanaMeteoraSELL
xAI
WSOL
994.14M-698.19$63.73K1160698.19
6pgc…4Lfm
26/03 02:08:00SolanaMeteoraBUY
xAI
WSOL
980.18M-670.49$61.2K168670.490
6pgc…4Lfm
26/03 02:08:00SolanaMeteoraSELL
xAI
WSOL
978.98M-669.61$61.12K1110669.61
6pgc…4Lfm
26/03 02:07:00SolanaMeteoraBUY
xAI
WSOL
936.62M-646.89$59.04K167646.890
6pgc…4Lfm
26/03 02:07:00SolanaMeteoraSELL
xAI
WSOL
939.19M-648.58$59.2K1080648.58
6pgc…4Lfm
26/03 02:06:00SolanaMeteoraBUY
xAI
WSOL
959.79M-682.52$62.3K175682.520
6pgc…4Lfm
26/03 02:06:00SolanaMeteoraSELL
xAI
WSOL
969.67M-689.32$62.92K1150689.32
6pgc…4Lfm
26/03 02:05:00SolanaMeteoraBUY
xAI
WSOL
940.03M-660.61$60.3K165660.610
6pgc…4Lfm
26/03 02:05:00SolanaMeteoraSELL
xAI
WSOL
934.63M-656.76$59.95K1090656.76
6pgc…4Lfm
26/03 02:04:00SolanaMeteoraBUY
xAI
WSOL
1.01B-690.61$63.04K176690.610
6pgc…4Lfm
26/03 02:04:00SolanaJupiterSELL
xAI
WSOL
25.67K-0.02$1.54100.02-
26/03 02:04:00SolanaMeteoraSELL
xAI
WSOL
995.03M-677.95$61.88K1150677.95
6pgc…4Lfm
26/03 02:03:00SolanaMeteoraBUY
xAI
WSOL
1.01B-661.33$60.36K162661.330
6pgc…4Lfm
26/03 02:03:00SolanaMeteoraSELL
xAI
WSOL
995.29M-652.89$59.59K1090652.89
6pgc…4Lfm
26/03 02:02:00SolanaMeteoraSELL
xAI
WSOL
1.02B-644.7$58.85K1070644.7
6pgc…4Lfm
26/03 02:02:00SolanaMeteoraBUY
xAI
WSOL
1.02B-648.49$59.19K168648.490
6pgc…4Lfm
26/03 02:01:00SolanaMeteoraSELL
xAI
WSOL
960.66M-609$55.59K1010609
6pgc…4Lfm
26/03 02:01:00SolanaMeteoraBUY
xAI
WSOL
961.29M-609.45$55.63K157609.450
6pgc…4Lfm
26/03 02:00:00SolanaMeteoraBUY
xAI
WSOL
1.06B-663.58$60.57K169663.580
6pgc…4Lfm
26/03 02:00:00SolanaMeteoraSELL
xAI
WSOL
1.06B-661.44$60.37K1100661.44
6pgc…4Lfm
26/03 01:59:00SolanaMeteoraSELL
xAI
WSOL
2.04B-1.25K$115K20801.25K
6pgc…4Lfm
26/03 01:59:00SolanaMeteoraBUY
xAI
WSOL
2.05B-1.26K$115.79K3221.26K0
6pgc…4Lfm
26/03 01:58:00SolanaMeteoraBUY
xAI
WSOL
2.27B-1.36K$124.66K3441.36K0
6pgc…4Lfm
26/03 01:58:00SolanaMeteoraSELL
xAI
WSOL
2.25B-1.35K$123.55K22401.35K
6pgc…4Lfm
26/03 01:57:00SolanaMeteoraSELL
xAI
WSOL
1.91B-1.14K$104.58K18901.14K
6pgc…4Lfm
26/03 01:57:00SolanaMeteoraBUY
xAI
WSOL
1.91B-1.14K$104.29K2991.14K0
6pgc…4Lfm
26/03 01:56:00SolanaMeteoraSELL
xAI
WSOL
1.89B-1.07K$98.64K18301.07K
6pgc…4Lfm
26/03 01:56:00SolanaMeteoraBUY
xAI
WSOL
1.91B-1.09K$100.11K2751.09K0
6pgc…4Lfm
26/03 01:55:00SolanaMeteoraBUY
xAI
WSOL
1.56B-851.15$78.15K215851.150
6pgc…4Lfm
26/03 01:55:00SolanaMeteoraSELL
xAI
WSOL
1.56B-849.13$77.97K1410849.13
6pgc…4Lfm
26/03 01:54:00SolanaMeteoraBUY
xAI
WSOL
1.16B-627.86$57.65K163627.860
6pgc…4Lfm
26/03 01:54:00SolanaMeteoraSELL
xAI
WSOL
1.14B-621.12$57.03K1040621.12
6pgc…4Lfm
26/03 01:53:00SolanaMeteoraBUY
xAI
WSOL
1.34B-718.16$65.94K190718.160
6pgc…4Lfm
26/03 01:53:00SolanaMeteoraSELL
xAI
WSOL
1.35B-722.89$66.38K1210722.89
6pgc…4Lfm
26/03 01:52:00SolanaMeteoraBUY
xAI
WSOL
2.31B-1.19K$109.5K2941.19K0
6pgc…4Lfm
26/03 01:52:00SolanaMeteoraSELL
xAI
WSOL
2.28B-1.18K$107.9K19701.18K
6pgc…4Lfm
26/03 01:51:00SolanaMeteoraBUY
xAI
WSOL
1.83B-938.13$86.14K232938.130
6pgc…4Lfm
26/03 01:51:00SolanaMeteoraSELL
xAI
WSOL
1.83B-937.74$86.1K1550937.74
6pgc…4Lfm
26/03 01:50:00SolanaMeteoraBUY
xAI
WSOL
2.59B-1.32K$120.88K3271.32K0
6pgc…4Lfm
26/03 01:50:00SolanaMeteoraSELL
xAI
WSOL
2.59B-1.31K$120.71K22001.31K
6pgc…4Lfm

FgrJFk6Sgv39n2tHTfcCWuEsG3tzyDx9BEs3c82b53Yx FAQ

Frequently asked questions about FgrJFk6Sgv39n2tHTfcCWuEsG3tzyDx9BEs3c82b53Yx on Solana

What is FgrJFk6Sgv39n2tHTfcCWuEsG3tzyDx9BEs3c82b53Yx?
FgrJFk6Sgv39n2tHTfcCWuEsG3tzyDx9BEs3c82b53Yx is a cryptocurrency token on the Solana blockchain.
What is the FgrJFk6Sgv39n2tHTfcCWuEsG3tzyDx9BEs3c82b53Yx market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the FgrJFk6Sgv39n2tHTfcCWuEsG3tzyDx9BEs3c82b53Yx contract address?
The official FgrJFk6Sgv39n2tHTfcCWuEsG3tzyDx9BEs3c82b53Yx smart contract address on Solana is FgrJFk6Sgv39n2tHTfcCWuEsG3tzyDx9BEs3c82b53Yx. Always verify this address against the official project sources before trading or sending funds.
Is FgrJFk6Sgv39n2tHTfcCWuEsG3tzyDx9BEs3c82b53Yx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FgrJFk6Sgv39n2tHTfcCWuEsG3tzyDx9BEs3c82b53Yx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the FgrJFk6Sgv39n2tHTfcCWuEsG3tzyDx9BEs3c82b53Yx API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own FgrJFk6Sgv39n2tHTfcCWuEsG3tzyDx9BEs3c82b53Yx analytics dashboard or trading system. Explore more data on the Solana DEX overview.