BEAST (BeastCoin) Token on Solana

Price$0.000088
Market Cap$87.66K
FDV$87.66K
Total Supply999.62M
SymbolBEASTNameBeastCoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-119.81B15.48K
SolanaJupiter-1.93M24
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 58m 50s agoSolanaPumpswapSELL
BEAST
WSOL
49.4-0.00005$0.004333200.00005
5tnM…LRMF
17h 12m 50s agoSolanaPumpswapSELL
BEAST
WSOL
30.2-0.00003$0.002626200.00003
5tnM…LRMF
17h 12m 50s agoSolanaPumpswapBUY
BEAST
WSOL
30.14-0.00005$0.00437640.000050
5tnM…LRMF
17h 19m 50s agoSolanaPumpswapBUY
BEAST
WSOL
774.53M-259.41$22.71K50259.410
5tnM…LRMF
17h 19m 50s agoSolanaPumpswapSELL
BEAST
WSOL
772.71M-257.66$22.55K360257.66
5tnM…LRMF
17h 19m 50s agoSolanaJupiterBUY
BEAST
USDC
1.8M-50.72$50.71150.720-
17h 20m 50s agoSolanaPumpswapSELL
BEAST
WSOL
1.81B-586.79$51.36K770586.79
5tnM…LRMF
17h 20m 50s agoSolanaPumpswapBUY
BEAST
WSOL
1.76B-574.73$50.31K103574.730
5tnM…LRMF
17h 21m 50s agoSolanaPumpswapBUY
BEAST
WSOL
1.26B-445.7$39.01K89445.70
5tnM…LRMF
17h 21m 50s agoSolanaPumpswapSELL
BEAST
WSOL
1.31B-458.25$40.11K610458.25
5tnM…LRMF
17h 22m 50s agoSolanaPumpswapSELL
BEAST
WSOL
990.66M-366.94$32.12K580366.94
5tnM…LRMF
17h 22m 50s agoSolanaPumpswapBUY
BEAST
WSOL
1.01B-375.3$32.85K82375.30
5tnM…LRMF
17h 23m 50s agoSolanaPumpswapSELL
BEAST
WSOL
1.15B-409.64$35.86K620409.64
5tnM…LRMF
17h 23m 50s agoSolanaPumpswapBUY
BEAST
WSOL
1.15B-409.91$35.88K91409.910
5tnM…LRMF
17h 24m 50s agoSolanaPumpswapBUY
BEAST
WSOL
1.2B-425.66$37.26K76425.660
5tnM…LRMF
17h 24m 50s agoSolanaPumpswapSELL
BEAST
WSOL
1.2B-423.29$37.05K570423.29
5tnM…LRMF
17h 25m 50s agoSolanaPumpswapSELL
BEAST
WSOL
1.16B-399.21$34.94K520399.21
5tnM…LRMF
17h 25m 50s agoSolanaPumpswapBUY
BEAST
WSOL
1.17B-402.69$35.25K73402.690
5tnM…LRMF
17h 26m 50s agoSolanaPumpswapSELL
BEAST
WSOL
1.28B-420.75$36.81K580420.75
5tnM…LRMF
17h 26m 50s agoSolanaPumpswapBUY
BEAST
WSOL
1.31B-432.75$37.86K68432.750
5tnM…LRMF
17h 27m 50s agoSolanaPumpswapBUY
BEAST
WSOL
1.33B-426.69$37.33K81426.690
5tnM…LRMF
17h 27m 50s agoSolanaPumpswapSELL
BEAST
WSOL
1.34B-425.57$37.23K590425.57
5tnM…LRMF
17h 28m 50s agoSolanaPumpswapSELL
BEAST
WSOL
1.35B-439.2$38.43K570439.2
5tnM…LRMF
17h 28m 50s agoSolanaPumpswapBUY
BEAST
WSOL
1.31B-430.83$37.69K76430.830
5tnM…LRMF
17h 29m 50s agoSolanaPumpswapSELL
BEAST
WSOL
1.17B-407.8$35.68K540407.8
5tnM…LRMF
17h 29m 50s agoSolanaPumpswapBUY
BEAST
WSOL
1.17B-409.26$35.81K72409.260
5tnM…LRMF
17h 30m 50s agoSolanaPumpswapSELL
BEAST
WSOL
1.2B-401.85$35.16K560401.85
5tnM…LRMF
17h 30m 50s agoSolanaPumpswapBUY
BEAST
WSOL
1.24B-415.23$36.33K75415.230
5tnM…LRMF
17h 31m 50s agoSolanaPumpswapBUY
BEAST
WSOL
1.44B-432.47$37.84K84432.470
5tnM…LRMF
17h 31m 50s agoSolanaPumpswapSELL
BEAST
WSOL
1.46B-436.51$38.19K590436.51
5tnM…LRMF
17h 32m 50s agoSolanaPumpswapSELL
BEAST
WSOL
1.38B-408.46$35.74K550408.46
5tnM…LRMF
17h 32m 50s agoSolanaPumpswapBUY
BEAST
WSOL
1.4B-416.63$36.45K83416.630
5tnM…LRMF
17h 33m 50s agoSolanaPumpswapBUY
BEAST
WSOL
1.43B-431.14$37.72K84431.140
5tnM…LRMF
17h 33m 50s agoSolanaPumpswapSELL
BEAST
WSOL
1.45B-433.46$37.92K630433.46
5tnM…LRMF
17h 34m 50s agoSolanaPumpswapBUY
BEAST
WSOL
1.37B-415.4$36.34K72415.40
5tnM…LRMF
17h 34m 50s agoSolanaPumpswapSELL
BEAST
WSOL
1.36B-408.11$35.71K640408.11
5tnM…LRMF
17h 35m 50s agoSolanaPumpswapBUY
BEAST
WSOL
1.88B-548$47.95K995480
5tnM…LRMF
17h 35m 50s agoSolanaPumpswapSELL
BEAST
WSOL
1.87B-542.69$47.48K720542.69
5tnM…LRMF
17h 36m 50s agoSolanaPumpswapSELL
BEAST
WSOL
2.74B-777.04$67.98K1040777.04
5tnM…LRMF
17h 36m 50s agoSolanaPumpswapBUY
BEAST
WSOL
2.69B-768.46$67.23K127768.460
5tnM…LRMF
17h 37m 50s agoSolanaPumpswapBUY
BEAST
WSOL
1.84B-574.11$50.23K111574.110
5tnM…LRMF
17h 37m 50s agoSolanaPumpswapSELL
BEAST
WSOL
1.86B-575.4$50.34K760575.4
5tnM…LRMF
17h 38m 50s agoSolanaPumpswapSELL
BEAST
WSOL
1.91B-571.33$49.99K790571.33
5tnM…LRMF
17h 38m 50s agoSolanaPumpswapBUY
BEAST
WSOL
1.96B-586.76$51.34K106586.760
5tnM…LRMF
17h 39m 50s agoSolanaPumpswapBUY
BEAST
WSOL
1.4B-411.22$35.98K70411.220
5tnM…LRMF
17h 39m 50s agoSolanaPumpswapSELL
BEAST
WSOL
1.39B-406.35$35.55K560406.35
5tnM…LRMF
17h 40m 50s agoSolanaPumpswapSELL
BEAST
WSOL
1.31B-350.56$30.67K490350.56
5tnM…LRMF
17h 40m 50s agoSolanaPumpswapBUY
BEAST
WSOL
1.33B-358.63$31.38K63358.630
5tnM…LRMF
17h 41m 50s agoSolanaPumpswapBUY
BEAST
WSOL
1.55B-414.46$36.26K73414.460
5tnM…LRMF
17h 41m 50s agoSolanaPumpswapSELL
BEAST
WSOL
1.57B-415.96$36.39K560415.96
5tnM…LRMF

BEAST FAQ

Frequently asked questions about BEAST (BeastCoin) on Solana

What is BEAST (BeastCoin)?
BEAST (BeastCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the BEAST market cap?
Estimated market capitalisation is approximately $87.66K. Fully diluted valuation (FDV) is approximately $87.66K. Total supply is approximately 999.62M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is FdKSpzTmREqTWfUQhtMAri2k8NZbNQ8NZjzHbWiYSmnT. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.