Substrate Token on Solana

Price$0.000003
Market Cap$2.62K
FDV$2.62K
Total Supply1B
SymbolSubstrateNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-17.17K11
SolanaMeteora-53.09B120.66K
SolanaJupiter-37.73K23
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 35m 16s agoSolanaMeteoraBUY826.72M-24.71$2.12K4824.710
13h 35m 16s agoSolanaMeteoraSELL823.53M-24.61$2.12K257024.61
13h 36m 16s agoSolanaMeteoraBUY1.24B-181.96$15.65K153181.960
13h 36m 16s agoSolanaMeteoraSELL1.61B-200.2$17.22K3200200.2
13h 37m 16s agoSolanaMeteoraSELL3.05B-141.55$12.17K2820141.55
13h 37m 16s agoSolanaMeteoraBUY3.21B-152.1$13.08K247152.10
13h 38m 16s agoSolanaMeteoraBUY3.23B-177.11$15.23K316177.110
13h 38m 16s agoSolanaMeteoraSELL3.47B-193.72$16.66K2830193.72
13h 39m 16s agoSolanaMeteoraBUY549.64M-148.12$12.74K263148.120
13h 39m 16s agoSolanaMeteoraSELL824.22M-214.89$18.48K1970214.89
13h 40m 16s agoSolanaMeteoraSELL330.81M-254.78$21.91K3550254.78
13h 40m 16s agoSolanaMeteoraBUY252.59M-185.42$15.95K338185.420
13h 41m 16s agoSolanaMeteoraSELL368.05M-202.45$17.41K3480202.45
13h 41m 16s agoSolanaMeteoraBUY548.74M-310.41$26.7K218310.410
13h 42m 16s agoSolanaMeteoraSELL2.54B-222.87$19.17K4150222.87
13h 42m 16s agoSolanaMeteoraBUY3.39B-291.67$25.08K209291.670
13h 43m 16s agoSolanaMeteoraSELL4.57B-229.73$19.76K5490229.73
13h 43m 16s agoSolanaMeteoraBUY4.12B-209.59$18.02K392209.590
13h 44m 16s agoSolanaMeteoraSELL2B-299.88$25.79K3610299.88
13h 44m 16s agoSolanaMeteoraBUY1.67B-269.46$23.17K328269.460
13h 45m 16s agoSolanaMeteoraSELL2.35B-177.88$15.3K3080177.88
13h 45m 16s agoSolanaMeteoraBUY2.55B-199.12$17.12K215199.120
13h 46m 16s agoSolanaMeteoraSELL2.08B-272.4$23.43K2920272.4
13h 46m 16s agoSolanaMeteoraBUY1.68B-181.47$15.61K287181.470
13h 47m 16s agoSolanaMeteoraSELL301.22M-242.56$20.86K3530242.56
13h 47m 16s agoSolanaMeteoraBUY325.63M-257.91$22.18K287257.910
13h 48m 16s agoSolanaOKXBUY17.17K-0.00577$0.510.005770-
13h 48m 16s agoSolanaMeteoraBUY316.36M-217.04$18.67K317217.040
13h 48m 16s agoSolanaMeteoraSELL434.86M-366.29$31.5K3520366.29
13h 49m 16s agoSolanaMeteoraBUY108.49M-204.94$17.62K257204.940
13h 49m 16s agoSolanaMeteoraSELL95.38M-172.08$14.8K1450172.08
13h 50m 16s agoSolanaMeteoraSELL85.31M-233.96$20.12K3550233.96
13h 50m 16s agoSolanaMeteoraBUY79.86M-221.37$19.04K268221.370
13h 51m 16s agoSolanaMeteoraBUY217.46M-317.02$27.26K260317.020
13h 51m 16s agoSolanaMeteoraSELL191.37M-266.42$22.91K3530266.42
13h 52m 16s agoSolanaMeteoraBUY436.24M-308.41$26.52K260308.410
13h 52m 16s agoSolanaMeteoraSELL285.92M-202.16$17.39K3550202.16
13h 53m 16s agoSolanaMeteoraSELL874.93M-188.63$16.22K3360188.63
13h 53m 16s agoSolanaMeteoraBUY943.88M-206.55$17.76K319206.550
13h 54m 16s agoSolanaMeteoraSELL656.39M-247.37$21.27K3540247.37
13h 54m 16s agoSolanaMeteoraBUY526.5M-204.23$17.56K323204.230
13h 55m 16s agoSolanaMeteoraSELL629.64M-182.21$15.67K3410182.21
13h 55m 16s agoSolanaMeteoraBUY735.43M-220$18.92K3062200
13h 56m 16s agoSolanaMeteoraSELL396.7M-254.82$21.91K1470254.82
13h 56m 16s agoSolanaMeteoraBUY180.69M-98.25$8.45K16898.250
13h 57m 16s agoSolanaMeteoraSELL18.73M-35.52$3.06K60035.52
13h 57m 16s agoSolanaMeteoraBUY32.12M-61.6$5.3K8361.60
13h 58m 16s agoSolanaMeteoraBUY54.49M-131.62$11.32K195131.620
13h 58m 16s agoSolanaMeteoraSELL51.28M-126.23$10.86K600126.23
13h 59m 16s agoSolanaMeteoraSELL184M-287.9$24.77K2620287.9

Substrate FAQ

Frequently asked questions about Substrate on Solana

What is Substrate?
Substrate is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Meteora, Jupiter.
What is the Substrate market cap?
Estimated market capitalisation is approximately $2.62K. Fully diluted valuation (FDV) is approximately $2.62K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Substrate contract address?
The official Substrate smart contract address on Solana is FdAVEN6LNM8pgLzeWVTvn6AeY8hNYVUikCVXc8N3fNnf. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Substrate?
Substrate is listed on 3 DEX markets on Solana across 3 protocols: OKX, Meteora, Jupiter. The highest-volume venues are OKX, Meteora, Jupiter.
Is Substrate price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Substrate on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Substrate API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Substrate analytics dashboard or trading system. Explore more data on the Solana DEX overview.