Bluewhale (Bluewhale CTO) Token on Solana

Price$0.0...58
Market Cap$0.06
FDV$0.06
Total Supply1B
SymbolBluewhaleNameBluewhale CTONetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-5.75M11
SolanaJupiter-65.63M16
SolanaMeteora-3.99B1805
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-994.25M$665.648
SolanaMeteora-762.22M$0.370.004401
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 0m 54s agoSolanaMeteoraSELL54.63M-0.000038$0.003197100.000038
13h 0m 54s agoSolanaJupiterSELL54.63M-0.000038$0.003197100.000038-
13h 5m 54s agoSolanaMeteoraSELL1.32B-0.004088$0.34200.004088
13h 5m 54s agoSolanaJupiterBUY3.26M-0.00005$0.00416510.000050-
13h 5m 54s agoSolanaMeteoraBUY852.07M-0.00304$0.2590.003040
14h 25m 54s agoSolanaMeteoraSELL108.72K-0.0...724$0.00006100.0...724
14h 34m 54s agoSolanaMeteoraBUY761.21M-0.00121$0.150.001210
14h 34m 54s agoSolanaJupiterBUY7.73M-0.00005$0.00415210.000050-
14h 34m 54s agoSolanaMeteoraSELL990.59M-0.04$3.36100.04
14h 35m 54s agoSolanaMeteoraBUY391.5K-6.2$514.57726.20
14h 35m 54s agoSolanaMeteoraSELL9.59M-19.17$1.59K2019.17
14h 35m 54s agoSolanaJupiterBUY11.28K-0.00005$0.00415210.000050-
14h 36m 54s agoSolanaMeteoraBUY8.39K-7.31$607.02817.310
14h 37m 54s agoSolanaMeteoraBUY7.32K-5.89$488.65765.890
14h 38m 54s agoSolanaMeteoraSELL13.14-0.009646$0.8100.009646
14h 38m 54s agoSolanaMeteoraBUY6K-4.51$374.78494.510
14h 39m 54s agoSolanaMeteoraBUY3.84K-2.5$207.7272.50
14h 39m 54s agoSolanaMeteoraSELL15.24-0.009784$0.81100.009784
14h 40m 54s agoSolanaMeteoraBUY11.61K-7.05$586.51777.050
14h 41m 54s agoSolanaMeteoraSELL82.31-0.05$3.83500.05
14h 41m 54s agoSolanaMeteoraBUY13.47K-7.35$611.47797.350
14h 42m 54s agoSolanaMeteoraSELL17.65-0.008736$0.73100.008736
14h 42m 54s agoSolanaMeteoraBUY12.77K-6.26$520.72806.260
14h 43m 54s agoSolanaMeteoraBUY15.37K-6.76$562.43756.760
14h 44m 54s agoSolanaMeteoraBUY3.63M-105.84$8.8K70105.840
14h 44m 54s agoSolanaJupiterBUY16.47-0.006347$0.5310.0063470-
14h 44m 54s agoSolanaMeteoraSELL31.98-0.01$11200.01
14h 44m 54s agoSolanaMeteoraBUY5.75M-8$665.29180

Bluewhale FAQ

Frequently asked questions about Bluewhale (Bluewhale CTO) on Solana

What is Bluewhale (Bluewhale CTO)?
Bluewhale (Bluewhale CTO) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the Bluewhale market cap?
Estimated market capitalisation is approximately $0.06. Fully diluted valuation (FDV) is approximately $0.06. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Bluewhale contract address?
The official Bluewhale smart contract address on Solana is FcpFJjKFsWXhyXbbYBUWtHJ7iRixoMrmvZt24MBktQh2. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Bluewhale?
Bluewhale is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does Bluewhale have?
Bluewhale has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Bluewhale price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bluewhale on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Bluewhale API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Bluewhale analytics dashboard or trading system. Explore more data on the Solana DEX overview.