Jared Token on Solana

Price$0.00001
Market Cap$10.64K
FDV$10.64K
Total Supply1B
SymbolJaredNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-50.27B17.89K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 4m 37s agoSolanaMeteoraBUY
Jared
WSOL
238.06M-31.78$2.69K3831.780
4BCV…8cyS
17h 4m 37s agoSolanaMeteoraSELL
Jared
WSOL
344.41M-47.25$4K42047.25
4BCV…8cyS
17h 5m 37s agoSolanaMeteoraSELL
Jared
WSOL
1.05B-158.86$13.45K1300158.86
4BCV…8cyS
17h 5m 37s agoSolanaMeteoraBUY
Jared
WSOL
1.17B-176.78$14.96K165176.780
4BCV…8cyS
17h 6m 37s agoSolanaMeteoraSELL
Jared
WSOL
1.34B-173.9$14.72K1350173.9
4BCV…8cyS
17h 6m 37s agoSolanaMeteoraBUY
Jared
WSOL
1.24B-160.28$13.57K158160.280
4BCV…8cyS
17h 7m 37s agoSolanaMeteoraBUY
Jared
WSOL
1.15B-162.49$13.75K152162.490
4BCV…8cyS
17h 7m 37s agoSolanaMeteoraSELL
Jared
WSOL
1.11B-156.53$13.25K1260156.53
4BCV…8cyS
17h 8m 37s agoSolanaMeteoraSELL
Jared
WSOL
1.18B-167.57$14.18K1290167.57
4BCV…8cyS
17h 8m 37s agoSolanaMeteoraBUY
Jared
WSOL
1.2B-169.31$14.33K151169.310
4BCV…8cyS
17h 9m 37s agoSolanaMeteoraSELL
Jared
WSOL
2.14B-298.63$25.28K2520298.63
4BCV…8cyS
17h 9m 37s agoSolanaMeteoraBUY
Jared
WSOL
2.11B-294.87$24.96K292294.870
4BCV…8cyS
17h 10m 37s agoSolanaMeteoraSELL
Jared
WSOL
1.76B-217.39$18.4K1820217.39
4BCV…8cyS
17h 10m 37s agoSolanaMeteoraBUY
Jared
WSOL
1.94B-239.08$20.24K234239.080
4BCV…8cyS
17h 12m 37s agoSolanaMeteoraSELL
Jared
WSOL
793.76M-77.61$6.57K77077.61
4BCV…8cyS
17h 12m 37s agoSolanaMeteoraBUY
Jared
WSOL
854.46M-84.1$7.12K8084.10
4BCV…8cyS
17h 13m 37s agoSolanaMeteoraSELL
Jared
WSOL
1.26B-111.54$9.44K1150111.54
4BCV…8cyS
17h 13m 37s agoSolanaMeteoraBUY
Jared
WSOL
1.34B-118.68$10.05K117118.680
4BCV…8cyS
17h 14m 37s agoSolanaMeteoraSELL
Jared
WSOL
947.94M-82.78$7.01K112082.78
4BCV…8cyS
17h 14m 37s agoSolanaMeteoraBUY
Jared
WSOL
831.92M-72.08$6.1K6672.080
4BCV…8cyS
17h 15m 37s agoSolanaMeteoraBUY
Jared
WSOL
1.56B-179.23$15.17K174179.230
4BCV…8cyS
17h 15m 37s agoSolanaMeteoraSELL
Jared
WSOL
1.65B-190.66$16.14K1850190.66
4BCV…8cyS
17h 16m 37s agoSolanaMeteoraBUY
Jared
WSOL
1.81B-307.87$26.06K262307.870
4BCV…8cyS
17h 16m 37s agoSolanaMeteoraSELL
Jared
WSOL
1.9B-320.29$27.11K2430320.29
4BCV…8cyS
17h 17m 37s agoSolanaMeteoraSELL
Jared
WSOL
1.62B-259.38$21.96K1770259.38
4BCV…8cyS
17h 17m 37s agoSolanaMeteoraBUY
Jared
WSOL
1.65B-264.39$22.38K396264.390
4BCV…8cyS
17h 18m 37s agoSolanaMeteoraBUY
Jared
WSOL
1.88B-294.36$24.92K570294.360
4BCV…8cyS
17h 18m 37s agoSolanaMeteoraSELL
Jared
WSOL
1.84B-287.97$24.38K2460287.97
4BCV…8cyS
17h 19m 37s agoSolanaMeteoraBUY
Jared
WSOL
2.35B-323.89$27.42K624323.890
4BCV…8cyS
17h 19m 37s agoSolanaMeteoraSELL
Jared
WSOL
2.27B-313.57$26.54K2560313.57
4BCV…8cyS
17h 20m 37s agoSolanaMeteoraSELL
Jared
WSOL
2.28B-306.2$25.92K2660306.2
4BCV…8cyS
17h 20m 37s agoSolanaMeteoraBUY
Jared
WSOL
2.37B-316.58$26.8K626316.580
4BCV…8cyS
17h 21m 37s agoSolanaMeteoraSELL
Jared
WSOL
2.12B-235.16$19.91K2250235.16
4BCV…8cyS
17h 21m 37s agoSolanaMeteoraBUY
Jared
WSOL
2.05B-227.17$19.23K562227.170
4BCV…8cyS
17h 22m 37s agoSolanaMeteoraBUY
Jared
WSOL
1.51B-153.52$12.99K451153.520
4BCV…8cyS
17h 22m 37s agoSolanaMeteoraSELL
Jared
WSOL
1.34B-134.93$11.42K1590134.93
4BCV…8cyS
17h 23m 37s agoSolanaMeteoraBUY
Jared
WSOL
1.58B-135.27$11.45K533135.270
4BCV…8cyS
17h 23m 37s agoSolanaMeteoraSELL
Jared
WSOL
1.59B-136.51$11.55K2120136.51
4BCV…8cyS
17h 24m 37s agoSolanaMeteoraSELL
Jared
WSOL
1.43B-124.81$10.56K1970124.81
4BCV…8cyS
17h 24m 37s agoSolanaMeteoraBUY
Jared
WSOL
1.46B-127.41$10.78K500127.410
4BCV…8cyS
17h 25m 37s agoSolanaMeteoraSELL
Jared
WSOL
908.9M-88.62$7.5K127088.62
4BCV…8cyS
17h 25m 37s agoSolanaMeteoraBUY
Jared
WSOL
940.54M-91.64$7.76K35591.640
4BCV…8cyS
17h 26m 37s agoSolanaMeteoraBUY
Jared
WSOL
1.11B-90.82$7.69K34590.820
4BCV…8cyS
17h 26m 37s agoSolanaMeteoraSELL
Jared
WSOL
959.41M-79.74$6.75K127079.74
4BCV…8cyS
17h 27m 37s agoSolanaMeteoraBUY
Jared
WSOL
351.41M-21.28$1.8K9021.280
4BCV…8cyS
17h 27m 37s agoSolanaMeteoraSELL
Jared
WSOL
238.44M-14.91$1.26K31014.91
4BCV…8cyS

Jared FAQ

Frequently asked questions about Jared on Solana

What is Jared?
Jared is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the Jared market cap?
Estimated market capitalisation is approximately $10.64K. Fully diluted valuation (FDV) is approximately $10.64K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Jared contract address?
The official Jared smart contract address on Solana is FcXo5UGuP1hEx5BiEoE4m8FZpSm3Nb35hSzPqwnFVYmz. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Jared?
Jared is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is Jared price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jared on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Jared API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Jared analytics dashboard or trading system. Explore more data on the Solana DEX overview.