Name: DEX Markets – Token Fb1H99AYxkAzB1ZuSjj4ukPqgiM96Vj5rNs3iF5Xk89B on solana | DEXrabbit
Creator: DEXrabbit
License: https://spdx.org/licenses/MIT.html

SymbolStonedAiNameStonedAi69NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Raydium	-	31.37M	1	2
Jupiter	-	20.79M	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
12/04 13:04:00	Jupiter	SELL	StonedAi	Buckazoids	20.79M	-	44.81K	-	1	0	44.81K	-
12/04 13:04:00	Raydium	SELL	StonedAi	WSOL	20.79M	-	0.62	$50.53	1	0	0.62	9pko…Q96x
09/04 23:31:00	Raydium	BUY	StonedAi	WSOL	10.58M	-	0.32	$26.55	1	0.32	0	9pko…Q96x
06/04 08:50:00	Raydium	BUY	StonedAi	WSOL	20.41M	-	0.6	$49.19	2	0.6	0	9pko…Q96x
06/04 06:43:00	Raydium	SELL	StonedAi	WSOL	10M	-	0.29	$23.83	1	0	0.29	9pko…Q96x
06/04 06:43:00	Jupiter	SELL	StonedAi	WSOL	10M	-	0.29	$23.83	1	0	0.29	-
05/04 18:15:00	Raydium	SELL	StonedAi	WSOL	2.29M	-	0.07	$5.42	1	0	0.07	9pko…Q96x
05/04 17:21:00	Raydium	BUY	StonedAi	WSOL	10M	-	0.3	$23.49	1	0.3	0	9pko…Q96x
30/03 16:19:00	Jupiter	SELL	StonedAi	DOPE	10M	-	2.96M	-	1	0	2.96M	-
30/03 16:19:00	Raydium	SELL	StonedAi	WSOL	10M	-	0.29	$24.72	1	0	0.29	9pko…Q96x
27/03 19:29:00	Jupiter	SELL	StonedAi	OPTIMISTIC	264.77K	-	126.5K	-	1	0	126.5K	-
27/03 19:29:00	Raydium	SELL	StonedAi	WSOL	264.77K	-	0.007879	$0.65	1	0	0.007879	9pko…Q96x
27/03 19:25:00	Jupiter	BUY	StonedAi	DOPE	10.27M	-	3M	-	1	3M	0	-
27/03 19:25:00	Raydium	BUY	StonedAi	WSOL	10.27M	-	0.3	$24.96	1	0.3	0	9pko…Q96x
27/03 19:11:00	Jupiter	SELL	StonedAi	OPTIMISTIC	10.11M	-	4.79M	-	1	0	4.79M	-
27/03 19:11:00	Raydium	SELL	StonedAi	WSOL	10.11M	-	0.3	$24.46	1	0	0.3	9pko…Q96x
26/03 23:11:00	Raydium	BUY	StonedAi	WSOL	1.17M	-	0.03	$3.02	1	0.03	0	9pko…Q96x
26/03 23:11:00	Jupiter	BUY	StonedAi	WSOL	1.17M	-	0.03	$3.02	1	0.03	0	-
26/03 23:10:00	Raydium	BUY	StonedAi	WSOL	8.96M	-	0.26	$22.86	1	0.26	0	9pko…Q96x
26/03 23:10:00	Jupiter	BUY	StonedAi	NOELIA	8.96M	-	569.09K	-	1	569.09K	0	-
25/03 12:15:00	Raydium	SELL	StonedAi	WSOL	9.99M	-	0.29	$27.18	1	0	0.29	9pko…Q96x
25/03 12:15:00	Jupiter	SELL	StonedAi	Optimistic	9.99M	-	75.47K	-	1	0	75.47K	-
25/03 07:15:00	OKX	SELL	StonedAi	BTC	13.18M	-	0.08	-	1	0	0.08	-
25/03 07:15:00	Raydium	SELL	StonedAi	WSOL	13.18M	-	0.4	$36.72	1	0	0.4	9pko…Q96x
25/03 06:31:00	Raydium	BUY	StonedAi	WSOL	13.03M	-	0.4	$36.6	1	0.4	0	9pko…Q96x
25/03 06:19:00	Raydium	BUY	StonedAi	WSOL	10.18M	-	0.3	$27.92	1	0.3	0	9pko…Q96x
25/03 00:20:00	Raydium	SELL	StonedAi	WSOL	2.49M	-	0.07	$6.62	1	0	0.07	9pko…Q96x
25/03 00:20:00	Jupiter	SELL	StonedAi	WSOL	2.49M	-	0.07	$6.62	1	0	0.07	-
24/03 15:54:00	Raydium	SELL	StonedAi	WSOL	9.99M	-	0.3	$26.54	1	0	0.3	9pko…Q96x
24/03 15:54:00	Jupiter	SELL	StonedAi	Optimistic	9.99M	-	39.27K	-	1	0	39.27K	-
23/03 02:53:00	Raydium	SELL	StonedAi	WSOL	93.33K	-	0.002792	$0.24	1	0	0.002792	9pko…Q96x
22/03 21:22:00	Raydium	SELL	StonedAi	WSOL	4.97M	-	0.15	$12.83	1	0	0.15	9pko…Q96x
22/03 21:22:00	Jupiter	SELL	StonedAi	WSOL	4.97M	-	0.15	$12.83	1	0	0.15	-
22/03 10:22:00	Raydium	SELL	StonedAi	WSOL	10M	-	0.3	$26.45	1	0	0.3	9pko…Q96x
22/03 09:46:00	Jupiter	SELL	StonedAi	W	10M	-	4.4M	-	1	0	4.4M	-
22/03 09:46:00	Raydium	SELL	StonedAi	WSOL	10M	-	0.31	$27.07	1	0	0.31	9pko…Q96x
22/03 09:15:00	Jupiter	SELL	StonedAi	ALON	2M	-	5.25K	-	1	0	5.25K	-
22/03 09:15:00	Raydium	SELL	StonedAi	WSOL	2M	-	0.06	$5.49	1	0	0.06	9pko…Q96x
22/03 09:11:00	Jupiter	SELL	StonedAi	ALON	746.11K	-	1.97K	-	1	0	1.97K	-
22/03 09:11:00	Raydium	SELL	StonedAi	WSOL	746.11K	-	0.02	$2.06	1	0	0.02	9pko…Q96x
20/03 17:26:00	Raydium	BUY	StonedAi	WSOL	32.75M	-	1	$88.76	1	1	0	9pko…Q96x
19/03 11:13:00	Jupiter	SELL	StonedAi	WSOL	15.11K	-	0.000441	$0.04	1	0	0.000441	-
19/03 11:13:00	Raydium	SELL	StonedAi	WSOL	15.11K	-	0.000441	$0.04	1	0	0.000441	9pko…Q96x
19/03 10:30:00	Raydium	SELL	StonedAi	WSOL	53.59M	-	1.67	$150.26	1	0	1.67	9pko…Q96x
19/03 10:30:00	Jupiter	SELL	StonedAi	SCUBA	53.59M	-	673.86K	-	1	0	673.86K	-
19/03 08:32:00	Raydium	BUY	StonedAi	WSOL	53.64M	-	1.68	$150.21	1	1.68	0	9pko…Q96x
17/03 15:38:00	Jupiter	SELL	StonedAi	TRUST	10M	-	254.18K	-	1	0	254.18K	-
17/03 15:38:00	Raydium	SELL	StonedAi	WSOL	10M	-	0.3	$27.72	1	0	0.3	9pko…Q96x
17/03 15:32:00	Raydium	SELL	StonedAi	WSOL	20.19M	-	0.62	$58.04	1	0	0.62	9pko…Q96x
17/03 09:38:00	Raydium	BUY	StonedAi	WSOL	20.09M	-	0.62	$58.08	1	0.62	0	9pko…Q96x

StonedAi FAQ

Frequently asked questions about StonedAi (StonedAi69) on Solana

What is StonedAi (StonedAi69)?

StonedAi (StonedAi69) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter.

What is the StonedAi market cap?

DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.

What is the StonedAi contract address?

The official StonedAi smart contract address on Solana is Fb1H99AYxkAzB1ZuSjj4ukPqgiM96Vj5rNs3iF5Xk89B. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list StonedAi?

StonedAi is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.

Is StonedAi price data real-time?

Yes. The Last Trades tab streams live DEX swap data for StonedAi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the StonedAi API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own StonedAi analytics dashboard or trading system. Explore more data on the Solana DEX overview.

StonedAi (StonedAi69) Token on Solana

Price Chart

Live Trading Data

Trade Archive (Last 30 Days)

StonedAi FAQ