FZRiK6RXoWkeK3XV7dnuqjd4MQq7oizPy7a4VQr5CSzh Token on Solana

SymbolFZRiK6RXoWkeK3XV7dnuqjd4MQq7oizPy7a4VQr5CSzhNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 03:28:00SolanaMeteoraSELL
CAPULET
WSOL
236.65M-203.28$16.95K1730203.28
Agt5…78AV
31/03 03:28:00SolanaMeteoraBUY
CAPULET
WSOL
229M-197.25$16.45K294197.250
Agt5…78AV
31/03 03:27:00SolanaMeteoraBUY
CAPULET
WSOL
239.75M-205.79$17.16K304205.790
Agt5…78AV
31/03 03:27:00SolanaMeteoraSELL
CAPULET
WSOL
228.33M-195.71$16.32K1750195.71
Agt5…78AV
31/03 03:26:00SolanaMeteoraBUY
CAPULET
WSOL
365.21M-258.84$21.59K351258.840
Agt5…78AV
31/03 03:26:00SolanaMeteoraSELL
CAPULET
WSOL
297.98M-213.39$17.8K1750213.39
Agt5…78AV
31/03 03:25:00SolanaMeteoraSELL
CAPULET
WSOL
639.64M-196.1$16.36K1970196.1
Agt5…78AV
31/03 03:25:00SolanaMeteoraBUY
CAPULET
WSOL
799.75M-259.35$21.63K332259.350
Agt5…78AV
31/03 03:24:00SolanaMeteoraBUY
CAPULET
WSOL
626.68M-234.88$19.59K280234.880
Agt5…78AV
31/03 03:24:00SolanaMeteoraSELL
CAPULET
WSOL
792.03M-299.05$24.94K2670299.05
Agt5…78AV
31/03 03:23:00SolanaMeteoraSELL
CAPULET
WSOL
288.74M-224.1$18.69K2230224.1
Agt5…78AV
31/03 03:23:00SolanaMeteoraBUY
CAPULET
WSOL
177.9M-138.56$11.56K227138.560
Agt5…78AV
31/03 03:22:00SolanaMeteoraBUY
CAPULET
WSOL
89.83M-89.57$7.47K18489.570
Agt5…78AV
31/03 03:22:00SolanaMeteoraSELL
CAPULET
WSOL
61.38M-61.48$5.13K120061.48
Agt5…78AV
31/03 03:21:00SolanaMeteoraSELL
CAPULET
WSOL
142.17M-83.53$6.97K131083.53
Agt5…78AV
31/03 03:21:00SolanaMeteoraBUY
CAPULET
WSOL
264.15M-161.57$13.48K234161.570
Agt5…78AV
31/03 03:20:00SolanaMeteoraBUY
CAPULET
WSOL
425.11M-210.64$17.57K259210.640
Agt5…78AV
31/03 03:20:00SolanaMeteoraSELL
CAPULET
WSOL
467.48M-231.45$19.3K2450231.45
Agt5…78AV
31/03 03:19:00SolanaMeteoraSELL
CAPULET
WSOL
329.47M-228.17$19.03K1770228.17
Agt5…78AV
31/03 03:19:00SolanaMeteoraBUY
CAPULET
WSOL
270.95M-190.35$15.88K238190.350
Agt5…78AV
31/03 03:18:00SolanaMeteoraSELL
CAPULET
WSOL
211.82M-173.48$14.47K1770173.48
Agt5…78AV
31/03 03:18:00SolanaMeteoraBUY
CAPULET
WSOL
192.71M-158.34$13.21K227158.340
Agt5…78AV
31/03 03:17:00SolanaMeteoraBUY
CAPULET
WSOL
165.94M-150.95$12.59K217150.950
Agt5…78AV
31/03 03:17:00SolanaMeteoraSELL
CAPULET
WSOL
193.45M-176.49$14.72K1780176.49
Agt5…78AV
31/03 03:16:00SolanaMeteoraSELL
CAPULET
WSOL
109.56M-115.84$9.66K1790115.84
Agt5…78AV
31/03 03:16:00SolanaMeteoraBUY
CAPULET
WSOL
109.74M-116.3$9.7K248116.30
Agt5…78AV
31/03 03:15:00SolanaMeteoraSELL
CAPULET
WSOL
174.73M-152.62$12.73K1750152.62
Agt5…78AV
31/03 03:15:00SolanaMeteoraBUY
CAPULET
WSOL
214.88M-189.27$15.79K311189.270
Agt5…78AV
31/03 03:14:00SolanaMeteoraSELL
CAPULET
WSOL
478.46M-301.84$25.17K2230301.84
Agt5…78AV
31/03 03:14:00SolanaMeteoraBUY
CAPULET
WSOL
514.95M-328.58$27.4K452328.580
Agt5…78AV
31/03 03:13:00SolanaMeteoraBUY
CAPULET
WSOL
502.66M-347.47$28.98K452347.470
Agt5…78AV
31/03 03:13:00SolanaMeteoraSELL
CAPULET
WSOL
517.35M-356.32$29.72K2660356.32
Agt5…78AV
31/03 03:12:00SolanaMeteoraSELL
CAPULET
WSOL
500.82M-361.18$30.12K2810361.18
Agt5…78AV
31/03 03:12:00SolanaMeteoraBUY
CAPULET
WSOL
469.79M-338.88$28.26K442338.880
Agt5…78AV
31/03 03:11:00SolanaMeteoraSELL
CAPULET
WSOL
214.51M-200.36$16.71K1510200.36
Agt5…78AV
31/03 03:11:00SolanaMeteoraBUY
CAPULET
WSOL
194.34M-183.24$15.28K278183.240
Agt5…78AV
31/03 03:10:00SolanaMeteoraSELL
CAPULET
WSOL
247.62M-220.84$18.42K1690220.84
Agt5…78AV
31/03 03:10:00SolanaMeteoraBUY
CAPULET
WSOL
258.69M-231.29$19.29K342231.290
Agt5…78AV
31/03 03:09:00SolanaMeteoraBUY
CAPULET
WSOL
344.55M-271.52$22.65K385271.520
Agt5…78AV
31/03 03:09:00SolanaMeteoraSELL
CAPULET
WSOL
314.29M-247.21$20.62K1860247.21
Agt5…78AV
31/03 03:08:00SolanaMeteoraSELL
CAPULET
WSOL
426.99M-311.13$25.95K2250311.13
Agt5…78AV
31/03 03:08:00SolanaMeteoraBUY
CAPULET
WSOL
416.48M-304.22$25.37K410304.220
Agt5…78AV
31/03 03:07:00SolanaMeteoraBUY
CAPULET
WSOL
506.22M-335.61$27.99K442335.610
Agt5…78AV
31/03 03:07:00SolanaMeteoraSELL
CAPULET
WSOL
490.83M-323.68$27K2310323.68
Agt5…78AV
31/03 03:06:00SolanaMeteoraBUY
CAPULET
WSOL
562.97M-348.73$29.09K459348.730
Agt5…78AV
31/03 03:06:00SolanaMeteoraSELL
CAPULET
WSOL
535M-330.23$27.54K2450330.23
Agt5…78AV
31/03 03:05:00SolanaMeteoraSELL
CAPULET
WSOL
574.98M-313.92$26.18K2680313.92
Agt5…78AV
31/03 03:05:00SolanaMeteoraBUY
CAPULET
WSOL
616.88M-336.59$28.07K530336.590
Agt5…78AV
31/03 03:04:00SolanaMeteoraBUY
CAPULET
WSOL
529.43M-257.2$21.45K451257.20
Agt5…78AV
31/03 03:04:00SolanaMeteoraSELL
CAPULET
WSOL
534.72M-259.07$21.61K2650259.07
Agt5…78AV

FZRiK6RXoWkeK3XV7dnuqjd4MQq7oizPy7a4VQr5CSzh FAQ

Frequently asked questions about FZRiK6RXoWkeK3XV7dnuqjd4MQq7oizPy7a4VQr5CSzh on Solana

What is FZRiK6RXoWkeK3XV7dnuqjd4MQq7oizPy7a4VQr5CSzh?
FZRiK6RXoWkeK3XV7dnuqjd4MQq7oizPy7a4VQr5CSzh is a cryptocurrency token on the Solana blockchain.
What is the FZRiK6RXoWkeK3XV7dnuqjd4MQq7oizPy7a4VQr5CSzh market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the FZRiK6RXoWkeK3XV7dnuqjd4MQq7oizPy7a4VQr5CSzh contract address?
The official FZRiK6RXoWkeK3XV7dnuqjd4MQq7oizPy7a4VQr5CSzh smart contract address on Solana is FZRiK6RXoWkeK3XV7dnuqjd4MQq7oizPy7a4VQr5CSzh. Always verify this address against the official project sources before trading or sending funds.
Is FZRiK6RXoWkeK3XV7dnuqjd4MQq7oizPy7a4VQr5CSzh price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FZRiK6RXoWkeK3XV7dnuqjd4MQq7oizPy7a4VQr5CSzh on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the FZRiK6RXoWkeK3XV7dnuqjd4MQq7oizPy7a4VQr5CSzh API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own FZRiK6RXoWkeK3XV7dnuqjd4MQq7oizPy7a4VQr5CSzh analytics dashboard or trading system. Explore more data on the Solana DEX overview.