GEORGE (George's Coin) Token on Solana

Price$0.000007
Market Cap$7.46K
FDV$7.46K
Total Supply999.5M
SymbolGEORGENameGeorge's CoinNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-51.13M14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium
5sJT…XVjm
WSOL
-531.56M$3.97K45.78
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 51m 9s agoSolanaRaydiumSELL
GEORGE
WSOL
79.96K-0.006869$0.6100.006869
5sJT…XVjm
17/04 17:39:00SolanaRaydiumSELL
GEORGE
WSOL
50.49M-4.79$430.07104.79
5sJT…XVjm
14/04 01:55:00SolanaRaydiumSELL
GEORGE
WSOL
107.42K-0.01$0.97100.01
5sJT…XVjm
13/04 09:14:00SolanaRaydiumSELL
GEORGE
WSOL
456.09K-0.05$3.93100.05
5sJT…XVjm
11/04 06:43:00SolanaRaydiumSELL
GEORGE
WSOL
41.73M-4.81$404.43104.81
5sJT…XVjm
10/04 17:06:00SolanaRaydiumBUY
GEORGE
WSOL
1.08M-0.14$11.5810.140
5sJT…XVjm
10/04 16:42:00SolanaRaydiumBUY
GEORGE
WSOL
1.38M-0.17$14.7310.170
5sJT…XVjm
10/04 16:38:00SolanaRaydiumSELL
GEORGE
WSOL
3.59M-0.45$38.34100.45
5sJT…XVjm
10/04 16:16:00SolanaRaydiumBUY
GEORGE
WSOL
41.73M-4.85$410.4514.850
5sJT…XVjm
10/04 10:26:00SolanaRaydiumSELL
GEORGE
WSOL
43.07M-5$416.32105
5sJT…XVjm
10/04 08:53:00SolanaRaydiumBUY
GEORGE
WSOL
1.08M-0.14$11.4920.140
5sJT…XVjm
10/04 07:34:00SolanaRaydiumBUY
GEORGE
WSOL
24.56M-2.97$246.3412.970
5sJT…XVjm
10/04 07:33:00SolanaRaydiumBUY
GEORGE
WSOL
35.94M-3.96$328.4523.960
5sJT…XVjm
10/04 04:10:00SolanaJupiterSELL
GEORGE
WSOL
5.52-0.0...582$0.000048100.0...582-
10/04 04:10:00SolanaRaydiumSELL
GEORGE
WSOL
5.52-0.0...582$0.000048100.0...582
5sJT…XVjm
07/04 13:31:00SolanaRaydiumSELL
GEORGE
WSOL
184.97K-0.02$1.54200.02
5sJT…XVjm
31/03 14:07:00SolanaPumpswapBUY
GEORGE
VICI6
767.37-0.66-10.660
5qZe…WAUR
31/03 14:07:00SolanaRaydiumSELL
GEORGE
WSOL
767.36-0.000081$0.006652100.000081
5sJT…XVjm
28/03 20:56:00SolanaRaydiumSELL
GEORGE
WSOL
28.11M-3.15$262.92103.15
5sJT…XVjm
28/03 20:56:00SolanaRaydiumBUY
GEORGE
WSOL
28.11M-3.17$264.1713.170
5sJT…XVjm
27/03 02:04:00SolanaRaydiumSELL
GEORGE
WSOL
11.52M-1.25$107.98101.25
5sJT…XVjm
26/03 11:06:00SolanaOKXSELL
GEORGE
WSOL
87.4K-0.009603$0.84100.009603-
26/03 11:06:00SolanaRaydiumSELL
GEORGE
WSOL
87.4K-0.009685$0.85100.009685
5sJT…XVjm
25/03 12:33:00SolanaRaydiumSELL
GEORGE
WSOL
242.18K-0.03$2.5100.03
5sJT…XVjm
25/03 12:33:00SolanaJupiterSELL
GEORGE
WSOL
242.18K-0.03$2.5100.03-

GEORGE FAQ

Frequently asked questions about GEORGE (George's Coin) on Solana

What is GEORGE (George's Coin)?
GEORGE (George's Coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Raydium.
What is the GEORGE market cap?
Estimated market capitalisation is approximately $7.46K. Fully diluted valuation (FDV) is approximately $7.46K. Total supply is approximately 999.5M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GEORGE contract address?
The official GEORGE smart contract address on Solana is FTMjoTqwXjANAZ2YpYtUrEd129pgHMxYLwmLUzCsbonk. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GEORGE?
GEORGE is listed on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium.
How many liquidity pools does GEORGE have?
GEORGE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is GEORGE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GEORGE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GEORGE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GEORGE analytics dashboard or trading system. Explore more data on the Solana DEX overview.