Beast (Official Mr. Beast Coin) Token on Solana

Price$0.0...278505
Market Cap$334.05
FDV$334.05
Total Supply1B
SymbolBeastNameOfficial Mr. Beast CoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-69.22M16
SolanaMeteora-1.37B11.89K
SolanaMeteora-5.75M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
FaZe…dj2D
WSOL
-994.25M$707.088
SolanaMeteora
2FLL…NZkK
WSOL
-631.93M$0.470.005321
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 15m 1s agoSolanaMeteoraSELL
Beast
WSOL
2.38K-0.0...1$0.0...88585100.0...1
2FLL…NZkK
18h 13m 1s agoSolanaJupiterBUY
Beast
WSOL
69.21M-0.00005$0.00441910.000050-
18h 13m 1s agoSolanaMeteoraSELL
Beast
WSOL
990.59M-0.04$3.54100.04
2FLL…NZkK
18h 13m 1s agoSolanaMeteoraBUY
Beast
WSOL
367.71M-0.00022$0.0250.000220
2FLL…NZkK
18h 16m 1s agoSolanaMeteoraBUY
Beast
WSOL
277.29K-1.42$125.11281.420
2FLL…NZkK
18h 16m 1s agoSolanaJupiterBUY
Beast
WSOL
11.53K-0.00005$0.00441910.000050-
18h 16m 1s agoSolanaMeteoraSELL
Beast
WSOL
9.59M-23.29$2.06K3023.29
2FLL…NZkK
18h 16m 1s agoSolanaJupiterSELL
Beast
WSOL
24.85-0.0...106$0.000009100.0...106-
18h 17m 1s agoSolanaMeteoraBUY
Beast
WSOL
3.13K-4.38$386.91824.380
2FLL…NZkK
18h 17m 1s agoSolanaMeteoraSELL
Beast
WSOL
0.31-0.000433$0.04200.000433
2FLL…NZkK
18h 18m 1s agoSolanaMeteoraBUY
Beast
WSOL
3.09K-4.14$365.89764.140
2FLL…NZkK
18h 19m 1s agoSolanaMeteoraBUY
Beast
WSOL
3.45K-4.43$391.42804.430
2FLL…NZkK
18h 20m 1s agoSolanaMeteoraSELL
Beast
WSOL
7.75-0.009575$0.85200.009575
2FLL…NZkK
18h 20m 1s agoSolanaMeteoraBUY
Beast
WSOL
3.7K-4.55$402.02804.550
2FLL…NZkK
18h 21m 1s agoSolanaMeteoraSELL
Beast
WSOL
0.7-0.000842$0.07100.000842
2FLL…NZkK
18h 21m 1s agoSolanaMeteoraBUY
Beast
WSOL
3.94K-4.62$408.43784.620
2FLL…NZkK
18h 22m 1s agoSolanaMeteoraBUY
Beast
WSOL
3.89K-4.34$383.72764.340
2FLL…NZkK
18h 22m 1s agoSolanaMeteoraSELL
Beast
WSOL
0.47-0.000526$0.05100.000526
2FLL…NZkK
18h 23m 1s agoSolanaMeteoraBUY
Beast
WSOL
4.65K-4.94$436.18804.940
2FLL…NZkK
18h 24m 1s agoSolanaMeteoraBUY
Beast
WSOL
4K-4.04$356.95774.040
2FLL…NZkK
18h 25m 1s agoSolanaMeteoraBUY
Beast
WSOL
4.76K-4.58$404.93764.580
2FLL…NZkK
18h 26m 1s agoSolanaMeteoraBUY
Beast
WSOL
4.57K-4.18$369.49794.180
2FLL…NZkK
18h 27m 1s agoSolanaMeteoraBUY
Beast
WSOL
4.94K-4.29$379.43794.290
2FLL…NZkK
18h 28m 1s agoSolanaMeteoraSELL
Beast
WSOL
163.89-0.14$12.04200.14
2FLL…NZkK
18h 28m 1s agoSolanaMeteoraBUY
Beast
WSOL
4.9K-4.05$358.06794.050
2FLL…NZkK
18h 28m 1s agoSolanaJupiterSELL
Beast
WSOL
163.26-0.14$12100.14-
18h 29m 1s agoSolanaMeteoraBUY
Beast
WSOL
5.63K-4.41$389.85774.410
2FLL…NZkK
18h 30m 1s agoSolanaMeteoraBUY
Beast
WSOL
7.54K-5.56$491.63985.560
2FLL…NZkK
18h 30m 1s agoSolanaMeteoraSELL
Beast
WSOL
71.45-0.05$4.57300.05
2FLL…NZkK
18h 31m 1s agoSolanaMeteoraBUY
Beast
WSOL
7.9K-5.49$485.58975.490
2FLL…NZkK
18h 31m 1s agoSolanaMeteoraSELL
Beast
WSOL
0.83-0.000573$0.05100.000573
2FLL…NZkK
18h 32m 1s agoSolanaMeteoraBUY
Beast
WSOL
9.2K-6.03$533.271106.030
2FLL…NZkK
18h 32m 1s agoSolanaMeteoraSELL
Beast
WSOL
3.32-0.002134$0.19100.002134
2FLL…NZkK
18h 33m 1s agoSolanaMeteoraBUY
Beast
WSOL
9.03K-5.57$492.31945.570
2FLL…NZkK
18h 34m 1s agoSolanaMeteoraBUY
Beast
WSOL
7.77K-4.47$395.35774.470
2FLL…NZkK
18h 35m 1s agoSolanaMeteoraBUY
Beast
WSOL
8.12K-4.37$386.22774.370
2FLL…NZkK
18h 36m 1s agoSolanaMeteoraBUY
Beast
WSOL
8.28K-4.17$368.11794.170
2FLL…NZkK
18h 37m 1s agoSolanaMeteoraBUY
Beast
WSOL
9.14K-4.29$379.47774.290
2FLL…NZkK
18h 37m 1s agoSolanaMeteoraSELL
Beast
WSOL
19.95-0.009554$0.84100.009554
2FLL…NZkK
18h 38m 1s agoSolanaMeteoraBUY
Beast
WSOL
10.11K-4.41$390.16794.410
2FLL…NZkK
18h 39m 1s agoSolanaMeteoraBUY
Beast
WSOL
11.56K-4.66$411.89814.660
2FLL…NZkK
18h 40m 1s agoSolanaMeteoraBUY
Beast
WSOL
3.62M-101.89$9K33101.890
2FLL…NZkK
18h 40m 1s agoSolanaJupiterBUY
Beast
WSOL
188.12-0.07$6.3220.070-
18h 40m 1s agoSolanaMeteoraSELL
Beast
WSOL
117.01-0.04$3.93500.04
2FLL…NZkK
18h 40m 1s agoSolanaMeteoraBUY
Beast
WSOL
5.75M-8$707.02180
FaZe…dj2D

Beast FAQ

Frequently asked questions about Beast (Official Mr. Beast Coin) on Solana

What is Beast (Official Mr. Beast Coin)?
Beast (Official Mr. Beast Coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the Beast market cap?
Estimated market capitalisation is approximately $334.05. Fully diluted valuation (FDV) is approximately $334.05. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Beast contract address?
The official Beast smart contract address on Solana is FRLgKC9oDG7pxGsRxYHYszbRNe6epEZpddHn8kfWCdoL. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Beast?
Beast is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does Beast have?
Beast has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Beast price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beast on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Beast API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Beast analytics dashboard or trading system. Explore more data on the Solana DEX overview.