BACKAMOTO (Adam Back) Token on Solana

SymbolBACKAMOTONameAdam BackNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-50.55B15.74K
SolanaJupiter-893K24
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 11:08:00SolanaPumpswapSELL
BACKAMOTO
WSOL
0.01-0.0...3$0.0...253929100.0...3
AyRk…uaHR
08/04 11:07:00SolanaPumpswapSELL
BACKAMOTO
WSOL
520.54M-502.52$42.53K550502.52
AyRk…uaHR
08/04 11:07:00SolanaJupiterBUY
BACKAMOTO
WSOL
5.18K-0.004975$0.4210.0049750-
08/04 11:07:00SolanaPumpswapBUY
BACKAMOTO
WSOL
520.53M-505.26$42.77K72505.260
AyRk…uaHR
08/04 11:07:00SolanaJupiterBUY
BACKAMOTO
Chicky
871.46K-316.02K-1316.02K0-
08/04 11:06:00SolanaPumpswapSELL
BACKAMOTO
WSOL
997.47M-957.31$81.03K1040957.31
AyRk…uaHR
08/04 11:06:00SolanaPumpswapBUY
BACKAMOTO
WSOL
1B-965.25$81.7K134965.250
AyRk…uaHR
08/04 11:05:00SolanaPumpswapBUY
BACKAMOTO
WSOL
986.35M-935.06$79.15K125935.060
AyRk…uaHR
08/04 11:05:00SolanaPumpswapSELL
BACKAMOTO
WSOL
983.19M-927$78.46K1010927
AyRk…uaHR
08/04 11:04:00SolanaPumpswapSELL
BACKAMOTO
WSOL
913.26M-861.88$72.95K930861.88
AyRk…uaHR
08/04 11:04:00SolanaPumpswapBUY
BACKAMOTO
WSOL
906.26M-860.05$72.8K141860.050
AyRk…uaHR
08/04 11:03:00SolanaPumpswapBUY
BACKAMOTO
WSOL
1.11B-1.07K$90.18K1531.07K0
AyRk…uaHR
08/04 11:03:00SolanaPumpswapSELL
BACKAMOTO
WSOL
1.12B-1.07K$90.3K11801.07K
AyRk…uaHR
08/04 11:02:00SolanaPumpswapBUY
BACKAMOTO
WSOL
1.09B-1K$84.95K1461K0
AyRk…uaHR
08/04 11:02:00SolanaPumpswapSELL
BACKAMOTO
WSOL
1.06B-972.36$82.3K1090972.36
AyRk…uaHR
08/04 11:01:00SolanaPumpswapBUY
BACKAMOTO
WSOL
1.15B-1.03K$86.81K1381.03K0
AyRk…uaHR
08/04 11:01:00SolanaPumpswapSELL
BACKAMOTO
WSOL
1.15B-1.02K$86.48K11101.02K
AyRk…uaHR
08/04 11:00:00SolanaPumpswapSELL
BACKAMOTO
WSOL
1.14B-980.14$82.96K1080980.14
AyRk…uaHR
08/04 11:00:00SolanaPumpswapBUY
BACKAMOTO
WSOL
1.15B-998.39$84.51K149998.390
AyRk…uaHR
08/04 10:59:00SolanaPumpswapSELL
BACKAMOTO
WSOL
2.2B-1.89K$159.87K20401.89K
AyRk…uaHR
08/04 10:59:00SolanaPumpswapBUY
BACKAMOTO
WSOL
2.18B-1.88K$159.25K2661.88K0
AyRk…uaHR
08/04 10:58:00SolanaPumpswapBUY
BACKAMOTO
WSOL
1.91B-1.67K$140.97K2291.67K0
AyRk…uaHR
08/04 10:58:00SolanaPumpswapSELL
BACKAMOTO
WSOL
1.92B-1.67K$140.92K18001.67K
AyRk…uaHR
08/04 10:57:00SolanaPumpswapSELL
BACKAMOTO
WSOL
1.16B-1.01K$85.17K10901.01K
AyRk…uaHR
08/04 10:57:00SolanaPumpswapBUY
BACKAMOTO
WSOL
1.16B-1.01K$85.59K1241.01K0
AyRk…uaHR
08/04 10:56:00SolanaPumpswapBUY
BACKAMOTO
WSOL
1.15B-971.07$82.14K140971.070
AyRk…uaHR
08/04 10:56:00SolanaPumpswapSELL
BACKAMOTO
WSOL
1.14B-954.23$80.72K1050954.23
AyRk…uaHR
08/04 10:55:00SolanaPumpswapSELL
BACKAMOTO
WSOL
1.19B-986.65$83.46K1070986.65
AyRk…uaHR
08/04 10:55:00SolanaPumpswapBUY
BACKAMOTO
WSOL
1.19B-993.12$84K143993.120
AyRk…uaHR
08/04 10:54:00SolanaPumpswapBUY
BACKAMOTO
WSOL
1.25B-1.02K$86.59K1481.02K0
AyRk…uaHR
08/04 10:54:00SolanaPumpswapSELL
BACKAMOTO
WSOL
1.24B-1.02K$85.92K11001.02K
AyRk…uaHR
08/04 10:53:00SolanaPumpswapSELL
BACKAMOTO
WSOL
2.4B-1.97K$166.43K21201.97K
AyRk…uaHR
08/04 10:53:00SolanaPumpswapBUY
BACKAMOTO
WSOL
2.37B-1.96K$165.72K2721.96K0
AyRk…uaHR
08/04 10:52:00SolanaPumpswapSELL
BACKAMOTO
WSOL
2.26B-1.87K$158.46K20201.87K
AyRk…uaHR
08/04 10:52:00SolanaPumpswapBUY
BACKAMOTO
WSOL
2.25B-1.87K$158.41K2621.87K0
AyRk…uaHR
08/04 10:51:00SolanaPumpswapSELL
BACKAMOTO
WSOL
1.38B-1.15K$97.32K12401.15K
AyRk…uaHR
08/04 10:51:00SolanaPumpswapBUY
BACKAMOTO
WSOL
1.38B-1.15K$97.57K1641.15K0
AyRk…uaHR
08/04 10:50:00SolanaPumpswapBUY
BACKAMOTO
WSOL
1.06B-879.49$74.39K128879.490
AyRk…uaHR
08/04 10:50:00SolanaPumpswapSELL
BACKAMOTO
WSOL
1.06B-877.38$74.21K950877.38
AyRk…uaHR
08/04 10:49:00SolanaPumpswapSELL
BACKAMOTO
WSOL
1.17B-985.3$83.34K1070985.3
AyRk…uaHR
08/04 10:49:00SolanaPumpswapBUY
BACKAMOTO
WSOL
1.16B-980.75$82.96K146980.750
AyRk…uaHR
08/04 10:48:00SolanaJupiterSELL
BACKAMOTO
WSOL
8.18K-0.006847$0.58100.006847-
08/04 10:48:00SolanaPumpswapBUY
BACKAMOTO
WSOL
1.11B-920.35$77.85K129920.350
AyRk…uaHR
08/04 10:48:00SolanaPumpswapSELL
BACKAMOTO
WSOL
1.08B-888.2$75.13K1000888.2
AyRk…uaHR
08/04 10:47:00SolanaPumpswapSELL
BACKAMOTO
WSOL
1.69B-1.32K$111.43K14301.32K
AyRk…uaHR
08/04 10:47:00SolanaPumpswapBUY
BACKAMOTO
WSOL
1.68B-1.32K$111.7K1931.32K0
AyRk…uaHR
08/04 10:46:00SolanaPumpswapBUY
BACKAMOTO
WSOL
2.1B-1.64K$139.1K2361.64K0
AyRk…uaHR
08/04 10:46:00SolanaPumpswapSELL
BACKAMOTO
WSOL
2.08B-1.63K$137.48K17601.63K
AyRk…uaHR
08/04 10:45:00SolanaPumpswapSELL
BACKAMOTO
WSOL
1.45B-1.07K$90.52K12001.07K
AyRk…uaHR
08/04 10:45:00SolanaPumpswapBUY
BACKAMOTO
WSOL
1.51B-1.12K$94.62K1571.12K0
AyRk…uaHR

BACKAMOTO FAQ

Frequently asked questions about BACKAMOTO (Adam Back) on Solana

What is BACKAMOTO (Adam Back)?
BACKAMOTO (Adam Back) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the BACKAMOTO market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the BACKAMOTO contract address?
The official BACKAMOTO smart contract address on Solana is FNxY5u2uXwdv7TFDAb6QLxtH2pFK9EbWdw56PT3kLrQW. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BACKAMOTO?
BACKAMOTO is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is BACKAMOTO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BACKAMOTO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BACKAMOTO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BACKAMOTO analytics dashboard or trading system. Explore more data on the Solana DEX overview.