BEAST (BeastCoin) Token on Solana

Price$0.000708
Market Cap$707.9K
FDV$707.9K
Total Supply1B
SymbolBEASTNameBeastCoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-227.51K12
SolanaPumpswap-72.02B16.8K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 39m 54s agoSolanaPumpswapSELL0.004345-0.000002$0.000153100.000002
14h 17m 54s agoSolanaPumpswapBUY3.05-0.000005$0.00043310.0000050
14h 17m 54s agoSolanaPumpswapSELL3.06-0.000025$0.002165100.000025
14h 18m 54s agoSolanaPumpswapBUY0.22-0.000025$0.00216520.0000250
14h 18m 54s agoSolanaPumpswapSELL0.22-0.00002$0.001732100.00002
14h 21m 54s agoSolanaPumpswapSELL212.66M-193.41$16.75K180193.41
14h 21m 54s agoSolanaPumpswapBUY206.15M-188.63$16.33K96188.630
14h 22m 54s agoSolanaPumpswapSELL354.34M-319.01$27.62K300319.01
14h 22m 54s agoSolanaPumpswapBUY367.88M-332.68$28.81K128332.680
14h 23m 54s agoSolanaPumpswapBUY460.93M-394.1$34.13K152394.10
14h 23m 54s agoSolanaPumpswapSELL446.71M-380.16$32.92K360380.16
14h 24m 54s agoSolanaPumpswapBUY357M-299.81$25.96K132299.810
14h 24m 54s agoSolanaPumpswapSELL368.31M-307.48$26.63K280307.48
14h 25m 54s agoSolanaPumpswapSELL457.8M-386.1$33.43K360386.1
14h 25m 54s agoSolanaPumpswapBUY459.86M-389.94$33.77K152389.940
14h 26m 54s agoSolanaPumpswapBUY424.09M-376.83$32.63K155376.830
14h 26m 54s agoSolanaPumpswapSELL444.84M-392.58$33.99K350392.58
14h 27m 54s agoSolanaPumpswapBUY413.46M-373.64$32.35K153373.640
14h 27m 54s agoSolanaPumpswapSELL411.77M-370.11$32.05K350370.11
14h 28m 54s agoSolanaPumpswapBUY390.34M-359.66$31.14K158359.660
14h 28m 54s agoSolanaPumpswapSELL398.96M-365.39$31.64K340365.39
14h 29m 54s agoSolanaPumpswapBUY399.35M-383.25$33.19K161383.250
14h 29m 54s agoSolanaPumpswapSELL408.26M-389.35$33.72K360389.35
14h 30m 54s agoSolanaPumpswapBUY394.49M-366.93$31.77K142366.930
14h 30m 54s agoSolanaPumpswapSELL388.85M-359.76$31.15K340359.76
14h 31m 54s agoSolanaPumpswapSELL428.31M-389.6$33.74K360389.6
14h 31m 54s agoSolanaPumpswapBUY429.58M-392.89$34.02K167392.890
14h 32m 54s agoSolanaPumpswapSELL377.75M-331.09$28.67K320331.09
14h 32m 54s agoSolanaPumpswapBUY396.8M-349.44$30.26K149349.440
14h 33m 54s agoSolanaPumpswapSELL412.22M-342.88$29.69K330342.88
14h 33m 54s agoSolanaPumpswapBUY425.63M-355.68$30.8K137355.680
14h 34m 54s agoSolanaPumpswapSELL483.68M-382.73$33.14K360382.73
14h 34m 54s agoSolanaPumpswapBUY494.02M-392.86$34.02K152392.860
14h 35m 54s agoSolanaPumpswapBUY444.88M-348.02$30.14K141348.020
14h 35m 54s agoSolanaPumpswapSELL440M-342.49$29.66K320342.49
14h 36m 54s agoSolanaPumpswapSELL463.28M-354.43$30.69K330354.43
14h 36m 54s agoSolanaPumpswapBUY453.65M-349.08$30.23K147349.080
14h 37m 54s agoSolanaPumpswapSELL506.46M-401.04$34.73K370401.04
14h 37m 54s agoSolanaPumpswapBUY491.5M-391.48$33.9K150391.480
14h 38m 54s agoSolanaPumpswapBUY482.5M-397.6$34.43K154397.60
14h 38m 54s agoSolanaPumpswapSELL487.85M-399.75$34.62K360399.75
14h 39m 54s agoSolanaPumpswapBUY481.21M-397.62$34.43K94397.620
14h 39m 54s agoSolanaPumpswapSELL481.19M-395.43$34.24K370395.43
14h 40m 54s agoSolanaPumpswapSELL476.01M-381.33$33.02K360381.33
14h 40m 54s agoSolanaPumpswapBUY492.48M-396.36$34.32K60396.360
14h 41m 54s agoSolanaPumpswapSELL500.4M-389.69$33.75K360389.69
14h 41m 54s agoSolanaPumpswapBUY494.92M-387.61$33.57K60387.610
14h 42m 54s agoSolanaPumpswapSELL478.51M-368.87$31.94K350368.87
14h 42m 54s agoSolanaPumpswapBUY483.18M-374.45$32.43K60374.450
14h 43m 54s agoSolanaPumpswapSELL454.35M-354.09$30.66K330354.09

BEAST FAQ

Frequently asked questions about BEAST (BeastCoin) on Solana

What is BEAST (BeastCoin)?
BEAST (BeastCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the BEAST market cap?
Estimated market capitalisation is approximately $707.9K. Fully diluted valuation (FDV) is approximately $707.9K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is FKna86y3UwGhnbeNkGR5x9xDuBDoC5bu9pfSeHofcaas. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.