C0IN (Son) Token on Solana

Price$0.000017
Market Cap$1.71M
FDV$1.71M
Total Supply100B
SymbolC0INNameSonNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-363.39B11.61K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 29m 2s agoSolanaMeteoraBUY
C0IN
WSOL
914.13K-0.18$15.6460.180
5m3j…ekW8
14h 30m 2s agoSolanaMeteoraBUY
C0IN
WSOL
5.09M-0.98$86.27260.980
5m3j…ekW8
14h 31m 2s agoSolanaMeteoraBUY
C0IN
WSOL
6.52M-1.23$108.59311.230
5m3j…ekW8
14h 32m 2s agoSolanaMeteoraBUY
C0IN
WSOL
3.96M-0.73$64.81200.730
5m3j…ekW8
14h 33m 2s agoSolanaMeteoraBUY
C0IN
WSOL
3.83M-0.7$61.73200.70
5m3j…ekW8
14h 34m 2s agoSolanaMeteoraBUY
C0IN
WSOL
4.48M-0.8$70.88200.80
5m3j…ekW8
14h 35m 2s agoSolanaMeteoraBUY
C0IN
WSOL
7.23B-2.5K$221.19K382.5K0
5m3j…ekW8
14h 35m 2s agoSolanaMeteoraSELL
C0IN
WSOL
7.23B-2.5K$221.16K3002.5K
5m3j…ekW8
14h 36m 2s agoSolanaMeteoraSELL
C0IN
WSOL
14.44B-4.98K$439.99K6004.98K
5m3j…ekW8
14h 36m 2s agoSolanaMeteoraBUY
C0IN
WSOL
14.44B-4.98K$439.99K604.98K0
5m3j…ekW8
14h 37m 2s agoSolanaMeteoraBUY
C0IN
WSOL
15.67B-5.41K$477.83K655.41K0
5m3j…ekW8
14h 37m 2s agoSolanaMeteoraSELL
C0IN
WSOL
15.67B-5.41K$477.82K6505.41K
5m3j…ekW8
14h 38m 2s agoSolanaMeteoraBUY
C0IN
WSOL
15.69B-5.41K$477.98K655.41K0
5m3j…ekW8
14h 38m 2s agoSolanaMeteoraSELL
C0IN
WSOL
15.69B-5.41K$477.98K6505.41K
5m3j…ekW8
14h 39m 2s agoSolanaMeteoraBUY
C0IN
WSOL
15.71B-5.41K$478.14K655.41K0
5m3j…ekW8
14h 39m 2s agoSolanaMeteoraSELL
C0IN
WSOL
15.71B-5.41K$478.14K6505.41K
5m3j…ekW8
14h 40m 2s agoSolanaMeteoraSELL
C0IN
WSOL
15.76B-5.44K$480.67K6505.44K
5m3j…ekW8
14h 40m 2s agoSolanaMeteoraBUY
C0IN
WSOL
15.76B-5.44K$480.68K655.44K0
5m3j…ekW8
14h 41m 2s agoSolanaMeteoraSELL
C0IN
WSOL
15.74B-5.41K$478.43K6505.41K
5m3j…ekW8
14h 41m 2s agoSolanaMeteoraBUY
C0IN
WSOL
15.74B-5.41K$478.43K655.41K0
5m3j…ekW8
14h 42m 2s agoSolanaMeteoraBUY
C0IN
WSOL
15.76B-5.42K$478.61K655.42K0
5m3j…ekW8
14h 42m 2s agoSolanaMeteoraSELL
C0IN
WSOL
15.76B-5.42K$478.6K6505.42K
5m3j…ekW8
14h 43m 2s agoSolanaMeteoraBUY
C0IN
WSOL
15.78B-5.42K$478.76K655.42K0
5m3j…ekW8
14h 43m 2s agoSolanaMeteoraSELL
C0IN
WSOL
15.78B-5.42K$478.75K6505.42K
5m3j…ekW8
14h 44m 2s agoSolanaMeteoraSELL
C0IN
WSOL
15.8B-5.42K$478.91K6505.42K
5m3j…ekW8
14h 44m 2s agoSolanaMeteoraBUY
C0IN
WSOL
15.79B-5.42K$478.91K655.42K0
5m3j…ekW8
14h 45m 2s agoSolanaMeteoraSELL
C0IN
WSOL
15.81B-5.42K$479.06K6505.42K
5m3j…ekW8
14h 45m 2s agoSolanaMeteoraBUY
C0IN
WSOL
15.81B-5.42K$479.07K655.42K0
5m3j…ekW8
14h 46m 2s agoSolanaMeteoraSELL
C0IN
WSOL
15.83B-5.42K$479.22K6505.42K
5m3j…ekW8
14h 46m 2s agoSolanaMeteoraBUY
C0IN
WSOL
15.83B-5.42K$479.23K655.42K0
5m3j…ekW8
14h 47m 2s agoSolanaMeteoraBUY
C0IN
WSOL
2.46B-855.34$75.59K10855.340
5m3j…ekW8
14h 47m 2s agoSolanaMeteoraSELL
C0IN
WSOL
2.46B-855.33$75.59K100855.33
5m3j…ekW8

C0IN FAQ

Frequently asked questions about C0IN (Son) on Solana

What is C0IN (Son)?
C0IN (Son) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the C0IN market cap?
Estimated market capitalisation is approximately $1.71M. Fully diluted valuation (FDV) is approximately $1.71M. Total supply is approximately 100B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the C0IN contract address?
The official C0IN smart contract address on Solana is FJdScbzeeRjTUYoWSYakG2FWT1pNgB8GNZ7iE7mRA8v2. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list C0IN?
C0IN is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is C0IN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for C0IN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the C0IN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own C0IN analytics dashboard or trading system. Explore more data on the Solana DEX overview.