SMILE (smile😊) Token on Solana

Contract: FHYBHJVXJHERjv2rx6XftM2oVfBM8UoGEyLSm1smZMQA

About SMILE (smile😊)

ContractFHYBHJVXJHERjv2rx6XftM2oVfBM8UoGEyLSm1smZMQA
SymbolSMILE
Namesmile😊
NetworkSolana
Solana TokensSolana Pairs

SMILE activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-1.25K210
Meteoracp_amm-1.09B110.28K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 55m 10s agoMeteoracp_ammSELL
SMILE
WSOL
206.7-0.0...11$0.000001100.0...11
FmSV…CfE9
11h 55m 10s agoJupiterjupiterSELL
SMILE
WSOL
207.22-0.0...11$0.000001100.0...11-
20h 25m 10s agoMeteoracp_ammSELL
SMILE
WSOL
56.12-0.000044$0.003766100.000044
FmSV…CfE9
21h 6m 10s agoMeteoracp_ammBUY
SMILE
WSOL
301.55K-317.28$27.15K75317.280
FmSV…CfE9
21h 6m 10s agoMeteoracp_ammSELL
SMILE
WSOL
304.27K-319.28$27.32K740319.28
FmSV…CfE9
21h 7m 10s agoMeteoracp_ammBUY
SMILE
WSOL
393.95K-405.45$34.69K94405.450
FmSV…CfE9
21h 7m 10s agoMeteoracp_ammSELL
SMILE
WSOL
391.47K-401.97$34.39K940401.97
FmSV…CfE9
21h 8m 10s agoMeteoracp_ammSELL
SMILE
WSOL
394.14K-421.64$36.08K980421.64
FmSV…CfE9
21h 8m 10s agoMeteoracp_ammBUY
SMILE
WSOL
391.44K-419.94$35.93K100419.940
FmSV…CfE9
21h 9m 10s agoMeteoracp_ammBUY
SMILE
WSOL
369.72K-408.44$34.95K95408.440
FmSV…CfE9
21h 9m 10s agoMeteoracp_ammSELL
SMILE
WSOL
370.21K-408$34.91K950408
FmSV…CfE9
21h 10m 10s agoMeteoracp_ammBUY
SMILE
WSOL
413.89K-444.89$38.07K104444.890
FmSV…CfE9
21h 10m 10s agoMeteoracp_ammSELL
SMILE
WSOL
423.44K-454$38.85K1040454
FmSV…CfE9
21h 11m 10s agoMeteoracp_ammBUY
SMILE
WSOL
398.13K-409.94$35.08K96409.940
FmSV…CfE9
21h 11m 10s agoMeteoracp_ammSELL
SMILE
WSOL
385.98K-396.41$33.92K950396.41
FmSV…CfE9
21h 12m 10s agoMeteoracp_ammSELL
SMILE
WSOL
435.56K-396.13$33.89K940396.13
FmSV…CfE9
21h 12m 10s agoMeteoracp_ammBUY
SMILE
WSOL
443.25K-403.81$34.55K95403.810
FmSV…CfE9
21h 13m 10s agoMeteoracp_ammBUY
SMILE
WSOL
521.98K-429.58$36.76K100429.580
FmSV…CfE9
21h 13m 10s agoMeteoracp_ammSELL
SMILE
WSOL
518.95K-426.07$36.46K1010426.07
FmSV…CfE9
21h 14m 10s agoMeteoracp_ammSELL
SMILE
WSOL
578.59K-461.72$39.51K1080461.72
FmSV…CfE9
21h 14m 10s agoMeteoracp_ammBUY
SMILE
WSOL
580.26K-464.13$39.71K108464.130
FmSV…CfE9
21h 15m 10s agoMeteoracp_ammSELL
SMILE
WSOL
547.56K-429.49$36.75K1000429.49
FmSV…CfE9
21h 15m 10s agoMeteoracp_ammBUY
SMILE
WSOL
545.67K-429.1$36.72K100429.10
FmSV…CfE9
21h 16m 10s agoMeteoracp_ammSELL
SMILE
WSOL
550.71K-441.41$37.77K1030441.41
FmSV…CfE9
21h 16m 10s agoMeteoracp_ammBUY
SMILE
WSOL
547.07K-439.67$37.62K103439.670
FmSV…CfE9
21h 17m 10s agoMeteoracp_ammSELL
SMILE
WSOL
291.5K-236.11$20.2K550236.11
FmSV…CfE9
21h 17m 10s agoMeteoracp_ammBUY
SMILE
WSOL
292.33K-237.32$20.31K55237.320
FmSV…CfE9
21h 18m 10s agoMeteoracp_ammSELL
SMILE
WSOL
252.47K-205.82$17.61K480205.82
FmSV…CfE9
21h 18m 10s agoMeteoracp_ammBUY
SMILE
WSOL
253.12K-206.81$17.7K48206.810
FmSV…CfE9
21h 19m 10s agoMeteoracp_ammBUY
SMILE
WSOL
586K-421.29$36.05K98421.290
FmSV…CfE9
21h 19m 10s agoMeteoracp_ammSELL
SMILE
WSOL
576.57K-413.39$35.37K980413.39
FmSV…CfE9
21h 20m 10s agoMeteoracp_ammBUY
SMILE
WSOL
580.25K-422.99$36.19K95422.990
FmSV…CfE9
21h 20m 10s agoMeteoracp_ammSELL
SMILE
WSOL
579.55K-421.54$36.07K1010421.54
FmSV…CfE9
21h 21m 10s agoMeteoracp_ammSELL
SMILE
WSOL
660.83K-453.95$38.84K1050453.95
FmSV…CfE9
21h 21m 10s agoMeteoracp_ammBUY
SMILE
WSOL
657.77K-452.99$38.76K105452.990
FmSV…CfE9
21h 22m 10s agoMeteoracp_ammBUY
SMILE
WSOL
619.03K-443.14$38.03K104443.140
FmSV…CfE9
21h 22m 10s agoMeteoracp_ammSELL
SMILE
WSOL
622.59K-444.52$38.15K1030444.52
FmSV…CfE9
21h 23m 10s agoMeteoracp_ammBUY
SMILE
WSOL
619.69K-452$38.8K1054520
FmSV…CfE9
21h 23m 10s agoMeteoracp_ammSELL
SMILE
WSOL
624.46K-454.26$38.99K1050454.26
FmSV…CfE9
21h 24m 10s agoMeteoracp_ammSELL
SMILE
WSOL
558.75K-392.83$33.72K940392.83
FmSV…CfE9
21h 24m 10s agoMeteoracp_ammBUY
SMILE
WSOL
571.93K-402.54$34.55K93402.540
FmSV…CfE9
21h 24m 10s agoJupiterjupiterSELL
SMILE
WSOL
99.2-0.07$6.31100.07-
21h 25m 10s agoMeteoracp_ammBUY
SMILE
WSOL
666.87K-427.64$36.7K100427.640
FmSV…CfE9
21h 25m 10s agoMeteoracp_ammSELL
SMILE
WSOL
669.25K-428.07$36.74K1000428.07
FmSV…CfE9
21h 26m 10s agoMeteoracp_ammBUY
SMILE
WSOL
675.07K-436.91$37.5K101436.910
FmSV…CfE9
21h 26m 10s agoMeteoracp_ammSELL
SMILE
WSOL
673.71K-435.05$37.34K1010435.05
FmSV…CfE9
21h 27m 10s agoMeteoracp_ammSELL
SMILE
WSOL
711.23K-439.52$37.72K1040439.52
FmSV…CfE9
21h 27m 10s agoMeteoracp_ammBUY
SMILE
WSOL
718.97K-445.01$38.19K104445.010
FmSV…CfE9
21h 28m 10s agoMeteoracp_ammSELL
SMILE
WSOL
759.2K-445.31$38.22K1030445.31
FmSV…CfE9
21h 28m 10s agoMeteoracp_ammBUY
SMILE
WSOL
748.53K-440.28$37.79K103440.280
FmSV…CfE9

SMILE FAQ

Frequently asked questions about SMILE (smile😊) on Solana

What is SMILE (smile😊)?
SMILE (smile😊) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the SMILE market cap?
Market capitalisation requires the total circulating supply of SMILE, which is not tracked by on-chain DEX data alone. For SMILE market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the SMILE contract address?
The official SMILE smart contract address on Solana is FHYBHJVXJHERjv2rx6XftM2oVfBM8UoGEyLSm1smZMQA. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SMILE?
SMILE is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is SMILE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SMILE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SMILE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SMILE analytics dashboard or trading system. Explore more data on the Solana DEX overview.