Guri (豆柴ぐり) Token on Solana

SymbolGuriName豆柴ぐりNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-12.08M212
SolanaOKX-6.3M213
SolanaPumpfun-3.88B11.03K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 06:57:00SolanaPumpfunSELL
Guri
SOL
88.12K-0.00244$0.2200.00244
2ope…ojDD
12/04 06:57:00SolanaOKXSELL
Guri
WSOL
88.12K-0.00242$0.2200.00242-
11/04 21:43:00SolanaPumpfunSELL
Guri
SOL
1.04M-0.03$2.47100.03
2ope…ojDD
11/04 20:02:00SolanaPumpfunBUY
Guri
SOL
1.04M-0.03$2.5110.030
2ope…ojDD
11/04 18:09:00SolanaPumpfunSELL
Guri
SOL
2.23M-0.06$5.25100.06
2ope…ojDD
11/04 16:30:00SolanaPumpfunSELL
Guri
SOL
19.25M-0.55$46.36300.55
2ope…ojDD
11/04 16:30:00SolanaPumpfunBUY
Guri
SOL
19.25M-0.55$46.9430.550
2ope…ojDD
11/04 13:53:00SolanaPumpfunSELL
Guri
SOL
1.14M-0.03$2.68100.03
2ope…ojDD
11/04 13:53:00SolanaOKXSELL
Guri
CASH
1.14M-2.65$2.65102.65-
11/04 04:36:00SolanaOKXSELL
Guri
WSOL
107.61K-0.002974$0.25100.002974-
11/04 04:36:00SolanaPumpfunSELL
Guri
SOL
107.61K-0.002999$0.25100.002999
2ope…ojDD
11/04 01:29:00SolanaPumpfunSELL
Guri
SOL
727.67K-0.02$1.71100.02
2ope…ojDD
11/04 01:21:00SolanaPumpfunSELL
Guri
SOL
829.3K-0.02$1.96100.02
2ope…ojDD
11/04 01:15:00SolanaPumpfunSELL
Guri
SOL
258.64K-0.007232$0.61100.007232
2ope…ojDD
11/04 01:15:00SolanaOKXSELL
Guri
WSOL
258.64K-0.007173$0.61100.007173-
11/04 01:02:00SolanaOKXSELL
Guri
WSOL
1.56M-0.04$3.66100.04-
11/04 01:02:00SolanaPumpfunSELL
Guri
SOL
1.56M-0.04$3.69100.04
2ope…ojDD
11/04 00:53:00SolanaPumpfunSELL
Guri
SOL
1.43M-0.04$3.4100.04
2ope…ojDD
11/04 00:53:00SolanaJupiterSELL
Guri
USDC
1.43M-3.39$3.39103.39-
11/04 00:50:00SolanaPumpfunSELL
Guri
SOL
810.01K-0.02$1.93100.02
2ope…ojDD
11/04 00:48:00SolanaPumpfunSELL
Guri
SOL
1.57M-0.04$3.75100.04
2ope…ojDD
11/04 00:41:00SolanaOKXSELL
Guri
WSOL
1.26M-0.04$2.99200.04-
11/04 00:41:00SolanaPumpfunSELL
Guri
SOL
1.26M-0.04$3.02200.04
2ope…ojDD
11/04 00:38:00SolanaPumpfunSELL
Guri
SOL
6.43M-0.18$15.51100.18
2ope…ojDD
11/04 00:37:00SolanaJupiterBUY
Guri
USDC
1.26M-3.14$3.1413.140-
11/04 00:37:00SolanaPumpfunBUY
Guri
SOL
1.26M-0.04$3.0910.040
2ope…ojDD
11/04 00:36:00SolanaJupiterSELL
Guri
WSOL
3.78M-0.12$10.45200.12-
11/04 00:36:00SolanaPumpfunSELL
Guri
SOL
552.03M-32.67$2.77K59032.67
2ope…ojDD
11/04 00:36:00SolanaPumpfunBUY
Guri
SOL
19.75M-1.96$165.6521.960
2ope…ojDD
11/04 00:35:00SolanaPumpfunSELL
Guri
SOL
35.48M-4.42$374.18504.42
2ope…ojDD
11/04 00:35:00SolanaOKXBUY
Guri
WSOL
44.06K-0.005852$0.510.0058520-
11/04 00:35:00SolanaPumpfunBUY
Guri
SOL
3.35M-0.43$36.3130.430
2ope…ojDD
11/04 00:34:00SolanaPumpfunSELL
Guri
SOL
18.29M-2.44$206.271402.44
2ope…ojDD
11/04 00:34:00SolanaPumpfunBUY
Guri
SOL
42.61M-5.57$472.14255.570
2ope…ojDD
11/04 00:33:00SolanaPumpfunSELL
Guri
SOL
47.59M-6.3$533.98606.3
2ope…ojDD
11/04 00:33:00SolanaPumpfunBUY
Guri
SOL
66.9K-0.009877$0.8410.0098770
2ope…ojDD
11/04 00:32:00SolanaPumpfunSELL
Guri
SOL
87.43M-11.58$981.2336011.58
2ope…ojDD
11/04 00:32:00SolanaPumpfunBUY
Guri
SOL
157.24M-20.71$1.75K6620.710
2ope…ojDD
11/04 00:31:00SolanaPumpfunBUY
Guri
SOL
22.24M-2.5$211.61142.50
2ope…ojDD
11/04 00:31:00SolanaJupiterSELL
Guri
WSOL
67.76K-0.007369$0.62100.007369-
11/04 00:31:00SolanaPumpfunSELL
Guri
SOL
117.02M-15.18$1.29K41015.18
2ope…ojDD
11/04 00:31:00SolanaJupiterBUY
Guri
WSOL
326.4K-0.04$3.4420.040-
11/04 00:30:00SolanaJupiterBUY
Guri
USDC
170.84K-2.97$2.9612.970-
11/04 00:30:00SolanaOKXSELL
Guri
WSOL
493.38K-0.08$6.64100.08-
11/04 00:30:00SolanaOKXBUY
Guri
WSOL
28.2K-0.005618$0.4810.0056180-
11/04 00:30:00SolanaPumpfunSELL
Guri
SOL
138.45M-24$2.03K51024
2ope…ojDD
11/04 00:30:00SolanaPumpfunBUY
Guri
SOL
141.87M-24.87$2.11K6924.870
2ope…ojDD
11/04 00:30:00SolanaJupiterBUY
Guri
WSOL
2.99M-0.5$42.1510.50-
11/04 00:29:00SolanaPumpfunSELL
Guri
SOL
72.34M-12.19$1.03K29012.19
2ope…ojDD
11/04 00:29:00SolanaPumpfunBUY
Guri
SOL
75.88M-12.92$1.09K4512.920
2ope…ojDD

Guri FAQ

Frequently asked questions about Guri (豆柴ぐり) on Solana

What is Guri (豆柴ぐり)?
Guri (豆柴ぐり) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.
What is the Guri market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Guri contract address?
The official Guri smart contract address on Solana is FHEbrjTttKx5Gm5dbvELXh9fs3ZGDVhx5NHLUTMepump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Guri?
Guri is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
Is Guri price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Guri on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Guri API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Guri analytics dashboard or trading system. Explore more data on the Solana DEX overview.