UP (Unitas) Token on Solana

Price$0.00004
Market Cap$40.93K
FDV$40.93K
Total Supply1B
SymbolUPNameUnitasNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-147.87B19.59K
SolanaJupiter-26.22K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 51m 22s agoSolanaMeteoraSELL201.3M-104.63$8.94K110104.63
15h 51m 22s agoSolanaMeteoraBUY150M-78.99$6.75K1578.990
15h 52m 22s agoSolanaMeteoraBUY1.88B-1.05K$89.41K1401.05K0
15h 52m 22s agoSolanaMeteoraSELL1.9B-1.05K$89.92K11001.05K
15h 53m 22s agoSolanaMeteoraBUY1.97B-1.09K$92.79K1401.09K0
15h 53m 22s agoSolanaMeteoraSELL1.96B-1.08K$92.47K11401.08K
15h 54m 22s agoSolanaMeteoraBUY1.76B-1.01K$85.99K1351.01K0
15h 54m 22s agoSolanaJupiterSELL1.22K-0.000675$0.06100.000675-
15h 54m 22s agoSolanaMeteoraSELL1.78B-1.01K$86.67K10901.01K
15h 55m 22s agoSolanaMeteoraBUY1.95B-1.1K$93.87K1441.1K0
15h 55m 22s agoSolanaMeteoraSELL1.93B-1.09K$93.23K11401.09K
15h 56m 22s agoSolanaMeteoraSELL1.96B-1.09K$93.07K11301.09K
15h 56m 22s agoSolanaMeteoraBUY1.95B-1.09K$92.74K1441.09K0
15h 57m 22s agoSolanaMeteoraSELL2.05B-1.15K$98.4K12301.15K
15h 57m 22s agoSolanaMeteoraBUY2.04B-1.15K$98.13K1501.15K0
15h 58m 22s agoSolanaMeteoraBUY1.86B-1.08K$92.59K1421.08K0
15h 58m 22s agoSolanaMeteoraSELL1.87B-1.09K$93.05K11301.09K
15h 59m 22s agoSolanaMeteoraSELL1.79B-1.05K$89.93K11401.05K
15h 59m 22s agoSolanaMeteoraBUY1.8B-1.06K$90.13K1401.06K0
16h 0m 22s agoSolanaMeteoraBUY1.87B-1.1K$93.84K1431.1K0
16h 0m 22s agoSolanaMeteoraSELL1.88B-1.1K$94.05K11901.1K
16h 1m 22s agoSolanaMeteoraSELL1.78B-1.02K$87.39K10701.02K
16h 1m 22s agoSolanaMeteoraBUY1.81B-1.04K$88.78K1361.04K0
16h 2m 22s agoSolanaMeteoraSELL2.14B-1.17K$99.56K12301.17K
16h 2m 22s agoSolanaMeteoraBUY2.14B-1.17K$99.83K1491.17K0
16h 3m 22s agoSolanaMeteoraSELL1.81B-994.56$84.96K1070994.56
16h 3m 22s agoSolanaMeteoraBUY1.8B-984.64$84.12K134984.640
16h 4m 22s agoSolanaMeteoraBUY2.03B-1.11K$94.46K1431.11K0
16h 4m 22s agoSolanaMeteoraSELL2.02B-1.1K$94.07K11501.1K
16h 5m 22s agoSolanaMeteoraSELL1.83B-1.01K$86.43K10501.01K
16h 5m 22s agoSolanaMeteoraBUY1.83B-1.01K$86.45K1321.01K0
16h 6m 22s agoSolanaMeteoraSELL2.08B-1.15K$97.85K12201.15K
16h 6m 22s agoSolanaMeteoraBUY2.08B-1.14K$97.73K1491.14K0
16h 7m 22s agoSolanaMeteoraSELL1.9B-1.06K$90.55K11401.06K
16h 7m 22s agoSolanaMeteoraBUY1.89B-1.06K$90.2K1391.06K0
16h 8m 22s agoSolanaMeteoraBUY1.88B-1.03K$88.28K1391.03K0
16h 8m 22s agoSolanaMeteoraSELL1.87B-1.03K$87.6K11201.03K
16h 9m 22s agoSolanaMeteoraSELL1.93B-1.06K$90.15K11101.06K
16h 9m 22s agoSolanaMeteoraBUY1.92B-1.05K$90.07K1381.05K0
16h 10m 22s agoSolanaMeteoraSELL2.01B-1.09K$92.99K11301.09K
16h 10m 22s agoSolanaMeteoraBUY2.01B-1.09K$92.95K1431.09K0
16h 11m 22s agoSolanaMeteoraBUY2.05B-1.1K$93.82K1451.1K0
16h 11m 22s agoSolanaMeteoraSELL2.05B-1.1K$93.7K11501.1K
16h 12m 22s agoSolanaMeteoraBUY2.05B-1.11K$94.74K1441.11K0
16h 12m 22s agoSolanaMeteoraSELL2.05B-1.11K$94.56K11601.11K
16h 13m 22s agoSolanaMeteoraBUY2.02B-1.1K$93.48K1441.1K0
16h 13m 22s agoSolanaMeteoraSELL2.02B-1.1K$93.81K11501.1K
16h 14m 22s agoSolanaMeteoraSELL1.93B-1.05K$89.67K11201.05K
16h 14m 22s agoSolanaMeteoraBUY1.94B-1.05K$89.79K1361.05K0
16h 15m 22s agoSolanaMeteoraSELL2.07B-1.08K$92.56K11801.08K

UP FAQ

Frequently asked questions about UP (Unitas) on Solana

What is UP (Unitas)?
UP (Unitas) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the UP market cap?
Estimated market capitalisation is approximately $40.93K. Fully diluted valuation (FDV) is approximately $40.93K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the UP contract address?
The official UP smart contract address on Solana is FGT9AWZNx6XMFD8MoBuYxwtH8MxV1LzJ2M9VULoAkbYV. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list UP?
UP is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is UP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the UP API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own UP analytics dashboard or trading system. Explore more data on the Solana DEX overview.