FBN (FOOTBALL NATION) Token on Solana

Price$0.1019
Market Cap$101.87M
FDV$101.87M
Total Supply1B
SymbolFBNNameFOOTBALL NATIONNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-1.08K110
SolanaJupiter-566.9816
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 49m 1s agoSolanaJupiterBUY
FBN
USDT
214.67-21.96$21.97221.960-
13h 49m 1s agoSolanaRaydiumBUY
FBN
MOT
214.67-4.21-24.210
JDQW…QJUw
14/04 19:50:00SolanaRaydiumBUY
FBN
MOT
199.84-3.88-13.880
JDQW…QJUw
14/04 19:48:00SolanaJupiterBUY
FBN
USDT
110.44-10.99$10.99110.990-
14/04 19:48:00SolanaRaydiumBUY
FBN
MOT
110.44-2.12-12.120
JDQW…QJUw
14/04 01:39:00SolanaRaydiumBUY
FBN
MOT
146.82-2.79-12.790
JDQW…QJUw
14/04 01:35:00SolanaRaydiumBUY
FBN
MOT
162.1-3.04-23.040
JDQW…QJUw
13/04 00:32:00SolanaRaydiumBUY
FBN
MOT
134.7-2.5-22.50
JDQW…QJUw
13/04 00:32:00SolanaJupiterBUY
FBN
USDT
134.7-12.98$12.98212.980-
11/04 19:02:00SolanaRaydiumBUY
FBN
MOT
113.65-2.1-12.10
JDQW…QJUw
11/04 19:02:00SolanaJupiterBUY
FBN
USDT
113.65-10.99$10.99110.990-
10/04 12:27:00SolanaJupiterBUY
FBN
USDT
52.52-4.99$4.9914.990-
10/04 12:27:00SolanaRaydiumBUY
FBN
MOT
52.52-0.96-10.960
JDQW…QJUw
09/04 17:48:00SolanaRaydiumBUY
FBN
MOT
115.7-2.11-12.110
JDQW…QJUw
09/04 17:48:00SolanaJupiterBUY
FBN
USDT
115.7-10.98$10.99110.980-
08/04 16:44:00SolanaRaydiumBUY
FBN
MOT
53.19-0.96-10.960
JDQW…QJUw
08/04 16:44:00SolanaJupiterBUY
FBN
USDC
53.19-4.99$4.9914.990-
07/04 16:36:00SolanaRaydiumBUY
FBN
MOT
52.46-0.95-10.950
JDQW…QJUw
07/04 16:36:00SolanaJupiterBUY
FBN
USDT
52.46-4.98$4.9814.980-
06/04 15:32:00SolanaJupiterBUY
FBN
USDT
52.55-4.97$4.9714.970-
06/04 15:32:00SolanaRaydiumBUY
FBN
MOT
52.55-0.94-10.940
JDQW…QJUw
05/04 20:41:00SolanaRaydiumBUY
FBN
MOT
52.85-0.95-10.950
JDQW…QJUw
05/04 20:41:00SolanaJupiterBUY
FBN
USDT
52.85-4.98$4.9814.980-
04/04 12:56:00SolanaRaydiumBUY
FBN
MOT
53.47-0.95-10.950
JDQW…QJUw
04/04 12:56:00SolanaJupiterBUY
FBN
USDT
53.47-4.99$4.9914.990-
03/04 14:29:00SolanaRaydiumBUY
FBN
MOT
53.61-0.95-10.950
JDQW…QJUw
03/04 14:29:00SolanaJupiterBUY
FBN
USDT
53.61-4.99$4.9914.990-
02/04 14:50:00SolanaRaydiumSELL
FBN
MOT
150.45-2.67-102.67
JDQW…QJUw
02/04 14:50:00SolanaJupiterSELL
FBN
WSOL
150.45-0.18$13.88100.18-
01/04 21:21:00SolanaJupiterBUY
FBN
USDT
53.22-4.99$4.9914.990-
01/04 21:21:00SolanaRaydiumBUY
FBN
MOT
53.22-0.95-10.950
JDQW…QJUw
31/03 18:18:00SolanaRaydiumBUY
FBN
MOT
53.04-0.95-10.950
JDQW…QJUw
31/03 18:18:00SolanaJupiterBUY
FBN
USDT
53.04-4.99$4.9814.990-
31/03 11:56:00SolanaRaydiumBUY
FBN
MOT
53.68-0.95-10.950
JDQW…QJUw
31/03 11:56:00SolanaJupiterBUY
FBN
USDT
53.68-4.99$4.9814.990-
30/03 12:42:00SolanaJupiterBUY
FBN
USDT
53.41-4.98$4.9814.980-
30/03 12:42:00SolanaRaydiumBUY
FBN
MOT
53.41-0.94-10.940
JDQW…QJUw
30/03 11:11:00SolanaJupiterSELL
FBN
WSOL
17.74-0.02$1.63100.02-
30/03 11:11:00SolanaRaydiumSELL
FBN
MOT
17.74-0.31-100.31
JDQW…QJUw
29/03 17:27:00SolanaJupiterBUY
FBN
USDT
54.28-4.99$4.9914.990-
29/03 17:27:00SolanaRaydiumBUY
FBN
MOT
54.28-0.96-10.960
JDQW…QJUw
28/03 15:44:00SolanaRaydiumBUY
FBN
MOT
53.57-0.94-10.940
JDQW…QJUw
28/03 15:44:00SolanaJupiterBUY
FBN
USDT
53.57-4.99$4.9914.990-
27/03 15:04:00SolanaRaydiumBUY
FBN
MOT
53.56-0.94-10.940
JDQW…QJUw
27/03 15:04:00SolanaJupiterBUY
FBN
USDT
53.56-4.99$4.9814.990-
27/03 00:29:00SolanaRaydiumBUY
FBN
MOT
235.38-4.09-24.090
JDQW…QJUw
27/03 00:28:00SolanaRaydiumBUY
FBN
MOT
10.74-0.19-10.190
JDQW…QJUw
26/03 20:58:00SolanaRaydiumBUY
FBN
MOT
65.16-1.12-11.120
JDQW…QJUw
26/03 20:58:00SolanaJupiterBUY
FBN
USDT
65.16-5.99$5.9815.990-
25/03 18:43:00SolanaRaydiumBUY
FBN
MOT
54.02-0.93-10.930
JDQW…QJUw

FBN FAQ

Frequently asked questions about FBN (FOOTBALL NATION) on Solana

What is FBN (FOOTBALL NATION)?
FBN (FOOTBALL NATION) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter.
What is the FBN market cap?
Estimated market capitalisation is approximately $101.87M. Fully diluted valuation (FDV) is approximately $101.87M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the FBN contract address?
The official FBN smart contract address on Solana is FG8L9PyrGcCUeEwuat9pRcmYoZZFnjdjUL1QkCptAeXC. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list FBN?
FBN is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.
Is FBN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FBN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the FBN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own FBN analytics dashboard or trading system. Explore more data on the Solana DEX overview.