yn Token on Solana

SymbolynNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-130.22K14
SolanaMeteora-75.04B16.62K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 06:41:00SolanaMeteoraSELL
yn
WSOL
936.13M-831.16$69.01K860831.16
rwBw…fys7
15/04 06:41:00SolanaMeteoraBUY
yn
WSOL
945.86M-839.64$69.71K110839.640
rwBw…fys7
15/04 06:41:00SolanaJupiterSELL
yn
WSOL
10.61K-0.009365$0.78100.009365-
15/04 06:40:00SolanaMeteoraSELL
yn
WSOL
1.3B-1.12K$93.24K11601.12K
rwBw…fys7
15/04 06:40:00SolanaMeteoraBUY
yn
WSOL
1.31B-1.13K$93.62K1461.13K0
rwBw…fys7
15/04 06:39:00SolanaMeteoraSELL
yn
WSOL
1.31B-1.1K$91.69K11401.1K
rwBw…fys7
15/04 06:39:00SolanaMeteoraBUY
yn
WSOL
1.33B-1.12K$92.73K1481.12K0
rwBw…fys7
15/04 06:38:00SolanaMeteoraBUY
yn
WSOL
1.37B-1.11K$91.98K1441.11K0
rwBw…fys7
15/04 06:38:00SolanaMeteoraSELL
yn
WSOL
1.36B-1.1K$91.36K11501.1K
rwBw…fys7
15/04 06:37:00SolanaMeteoraBUY
yn
WSOL
1.51B-1.17K$97.21K1531.17K0
rwBw…fys7
15/04 06:37:00SolanaMeteoraSELL
yn
WSOL
1.5B-1.16K$96.29K12201.16K
rwBw…fys7
15/04 06:36:00SolanaMeteoraSELL
yn
WSOL
1.44B-1.09K$90.25K11301.09K
rwBw…fys7
15/04 06:36:00SolanaMeteoraBUY
yn
WSOL
1.45B-1.09K$90.7K1421.09K0
rwBw…fys7
15/04 06:35:00SolanaMeteoraSELL
yn
WSOL
1.51B-1.15K$95.37K11801.15K
rwBw…fys7
15/04 06:35:00SolanaMeteoraBUY
yn
WSOL
1.49B-1.13K$94.13K1521.13K0
rwBw…fys7
15/04 06:34:00SolanaMeteoraSELL
yn
WSOL
1.45B-1.17K$97.34K12201.17K
rwBw…fys7
15/04 06:34:00SolanaMeteoraBUY
yn
WSOL
1.44B-1.17K$96.93K1501.17K0
rwBw…fys7
15/04 06:33:00SolanaMeteoraSELL
yn
WSOL
1.45B-1.14K$94.72K11901.14K
rwBw…fys7
15/04 06:33:00SolanaMeteoraBUY
yn
WSOL
1.46B-1.15K$95.36K1491.15K0
rwBw…fys7
15/04 06:32:00SolanaMeteoraBUY
yn
WSOL
1.54B-1.19K$98.91K1541.19K0
rwBw…fys7
15/04 06:32:00SolanaMeteoraSELL
yn
WSOL
1.52B-1.18K$98.03K12101.18K
rwBw…fys7
15/04 06:31:00SolanaMeteoraBUY
yn
WSOL
1.5B-1.13K$93.64K1481.13K0
rwBw…fys7
15/04 06:31:00SolanaMeteoraSELL
yn
WSOL
1.5B-1.12K$93.33K11701.12K
rwBw…fys7
15/04 06:30:00SolanaMeteoraSELL
yn
WSOL
1.58B-1.16K$95.94K12201.16K
rwBw…fys7
15/04 06:30:00SolanaMeteoraBUY
yn
WSOL
1.59B-1.17K$96.93K1531.17K0
rwBw…fys7
15/04 06:29:00SolanaMeteoraBUY
yn
WSOL
1.54B-1.1K$91.54K1411.1K0
rwBw…fys7
15/04 06:29:00SolanaMeteoraSELL
yn
WSOL
1.54B-1.1K$91.31K11401.1K
rwBw…fys7
15/04 06:28:00SolanaMeteoraSELL
yn
WSOL
1.66B-1.16K$95.85K11901.16K
rwBw…fys7
15/04 06:28:00SolanaMeteoraBUY
yn
WSOL
1.66B-1.16K$96.11K1511.16K0
rwBw…fys7
15/04 06:27:00SolanaMeteoraSELL
yn
WSOL
1.58B-1.14K$94.47K11901.14K
rwBw…fys7
15/04 06:27:00SolanaMeteoraBUY
yn
WSOL
1.56B-1.12K$93.2K1491.12K0
rwBw…fys7
15/04 06:26:00SolanaMeteoraSELL
yn
WSOL
1.53B-1.18K$98.01K12201.18K
rwBw…fys7
15/04 06:26:00SolanaMeteoraBUY
yn
WSOL
1.51B-1.16K$96.55K1551.16K0
rwBw…fys7
15/04 06:25:00SolanaMeteoraBUY
yn
WSOL
1.32B-1.03K$85.29K1441.03K0
rwBw…fys7
15/04 06:25:00SolanaMeteoraSELL
yn
WSOL
1.3B-1.01K$84.1K11601.01K
rwBw…fys7
15/04 06:24:00SolanaMeteoraBUY
yn
WSOL
1.15B-839.12$69.62K128839.120
rwBw…fys7
15/04 06:24:00SolanaMeteoraSELL
yn
WSOL
1.14B-828.87$68.77K1000828.87
rwBw…fys7
15/04 06:23:00SolanaMeteoraBUY
yn
WSOL
1.33B-979.53$81.27K139979.530
rwBw…fys7
15/04 06:23:00SolanaMeteoraSELL
yn
WSOL
1.34B-988.22$81.99K1170988.22
rwBw…fys7
15/04 06:22:00SolanaMeteoraBUY
yn
WSOL
1.25B-896.31$74.36K126896.310
rwBw…fys7
15/04 06:22:00SolanaMeteoraSELL
yn
WSOL
1.22B-874.78$72.58K1060874.78
rwBw…fys7
15/04 06:21:00SolanaMeteoraBUY
yn
WSOL
1.49B-949.96$78.81K134949.960
rwBw…fys7
15/04 06:21:00SolanaMeteoraSELL
yn
WSOL
1.45B-927.74$76.97K1050927.74
rwBw…fys7
15/04 06:20:00SolanaMeteoraSELL
yn
WSOL
1.57B-1.01K$83.66K10901.01K
rwBw…fys7
15/04 06:20:00SolanaMeteoraBUY
yn
WSOL
1.55B-998.21$82.82K138998.210
rwBw…fys7
15/04 06:19:00SolanaMeteoraBUY
yn
WSOL
1.47B-905.98$75.16K122905.980
rwBw…fys7
15/04 06:19:00SolanaMeteoraSELL
yn
WSOL
1.43B-884.46$73.38K970884.46
rwBw…fys7
15/04 06:18:00SolanaJupiterBUY
yn
WSOL
94.85K-0.06$4.7510.060-
15/04 06:18:00SolanaMeteoraBUY
yn
WSOL
1.69B-1.03K$85.25K1431.03K0
rwBw…fys7
15/04 06:18:00SolanaMeteoraSELL
yn
WSOL
1.69B-1.03K$85.53K11601.03K
rwBw…fys7

yn FAQ

Frequently asked questions about yn on Solana

What is yn?
yn is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the yn market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the yn contract address?
The official yn smart contract address on Solana is FG66GxXGRTydkRUxv76yh3VtM2S7gMuxj3ndmW7GaA6R. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list yn?
yn is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is yn price data real-time?
Yes. The Last Trades tab streams live DEX swap data for yn on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the yn API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own yn analytics dashboard or trading system. Explore more data on the Solana DEX overview.