GRIZZLY (The Mercy Of The Bear) Token on Solana

SymbolGRIZZLYNameThe Mercy Of The BearNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-17.67M12
SolanaOKX-513.97K11
SolanaPumpswap-18.27M14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 11:32:00SolanaPumpswapSELL
GRIZZLY
WSOL
513.97K-0.03$2.55100.03
DvRA…d8UC
14/04 11:32:00SolanaOKXSELL
GRIZZLY
PUMP
513.97K-1.31K$2.52101.31K-
14/04 03:29:00SolanaPumpswapBUY
GRIZZLY
WSOL
17.36M-0.99$85.0310.990
DvRA…d8UC
14/04 03:29:00SolanaJupiterBUY
GRIZZLY
WSOL
17.36M-1$86.08110-
13/04 23:12:00SolanaPumpswapSELL
GRIZZLY
WSOL
85.44K-0.00467$0.4100.00467
DvRA…d8UC
12/04 23:38:00SolanaPumpswapSELL
GRIZZLY
WSOL
304.97K-0.02$1.36100.02
DvRA…d8UC
12/04 23:38:00SolanaJupiterSELL
GRIZZLY
WSOL
304.97K-0.02$1.36100.02-
11/04 12:51:00SolanaPumpswapBUY
GRIZZLY
WSOL
1.79M-0.1$8.3210.10
DvRA…d8UC
11/04 12:51:00SolanaJupiterBUY
GRIZZLY
WSOL
1.79M-0.1$8.4210.10-
11/04 04:56:00SolanaPumpswapSELL
GRIZZLY
WSOL
7.59K-0.000413$0.03200.000413
DvRA…d8UC
10/04 13:20:00SolanaJupiterBUY
GRIZZLY
WSOL
9.09M-0.5$42.0610.50-
10/04 13:20:00SolanaPumpswapBUY
GRIZZLY
WSOL
9.09M-0.49$41.5410.490
DvRA…d8UC
09/04 11:02:00SolanaPumpswapSELL
GRIZZLY
WSOL
82.32K-0.004356$0.36100.004356
DvRA…d8UC
08/04 18:23:00SolanaPumpswapSELL
GRIZZLY
WSOL
22.08K-0.001169$0.1100.001169
DvRA…d8UC
08/04 18:23:00SolanaJupiterSELL
GRIZZLY
USDC
22.08K-0.1$0.1100.1-
08/04 18:20:00SolanaPumpswapBUY
GRIZZLY
WSOL
22.08K-0.001184$0.110.0011840
DvRA…d8UC
08/04 18:20:00SolanaJupiterBUY
GRIZZLY
USDC
22.08K-0.1$0.110.10-
07/04 21:45:00SolanaJupiterSELL
GRIZZLY
WSOL
796.64K-0.04$3.5100.04-
07/04 21:45:00SolanaPumpswapSELL
GRIZZLY
WSOL
796.64K-0.04$3.5100.04
DvRA…d8UC
06/04 09:04:00SolanaPumpswapSELL
GRIZZLY
WSOL
701.83K-0.04$3.08100.04
DvRA…d8UC
04/04 06:34:00SolanaPumpswapSELL
GRIZZLY
WSOL
2.24M-0.12$9.63100.12
DvRA…d8UC
03/04 12:34:00SolanaPumpswapBUY
GRIZZLY
WSOL
182.21K-0.009879$0.7810.0098790
DvRA…d8UC
03/04 12:34:00SolanaJupiterBUY
GRIZZLY
WSOL
182.21K-0.01$0.7910.010-
02/04 11:48:00SolanaJupiterBUY
GRIZZLY
WSOL
5.51M-0.3$23.5720.30-
02/04 11:48:00SolanaPumpswapBUY
GRIZZLY
WSOL
5.51M-0.3$23.2820.30
DvRA…d8UC
01/04 09:53:00SolanaJupiterBUY
GRIZZLY
WSOL
1.86M-0.1$8.3310.10-
01/04 09:53:00SolanaPumpswapBUY
GRIZZLY
WSOL
1.86M-0.1$8.2310.10
DvRA…d8UC
01/04 09:48:00SolanaPumpswapBUY
GRIZZLY
WSOL
3.75M-0.2$16.4610.20
DvRA…d8UC
01/04 09:48:00SolanaJupiterBUY
GRIZZLY
WSOL
3.75M-0.2$16.6710.20-
26/03 09:09:00SolanaPumpswapBUY
GRIZZLY
WSOL
631.65K-0.03$2.9310.030
DvRA…d8UC
23/03 08:02:00SolanaPumpswapSELL
GRIZZLY
WSOL
7.57K-0.000391$0.03100.000391
DvRA…d8UC
23/03 04:45:00SolanaPumpswapSELL
GRIZZLY
WSOL
10.84M-0.57$49.3100.57
DvRA…d8UC
22/03 18:32:00SolanaPumpswapSELL
GRIZZLY
WSOL
3.06M-0.16$14.25100.16
DvRA…d8UC
22/03 18:32:00SolanaOKXSELL
GRIZZLY
WSOL
3.06M-0.16$14.13100.16-
22/03 16:54:00SolanaPumpswapSELL
GRIZZLY
WSOL
83.67K-0.004508$0.39100.004508
DvRA…d8UC
22/03 16:54:00SolanaOKXSELL
GRIZZLY
Maeve
83.67K-95.14K-1095.14K-
22/03 15:01:00SolanaPumpswapSELL
GRIZZLY
WSOL
5.49K-0.000296$0.03100.000296
DvRA…d8UC
22/03 07:07:00SolanaJupiterSELL
GRIZZLY
WSOL
62.24K-0.003354$0.3100.003354-
22/03 07:07:00SolanaPumpswapSELL
GRIZZLY
WSOL
62.24K-0.003354$0.3100.003354
DvRA…d8UC
21/03 12:42:00SolanaPumpswapSELL
GRIZZLY
WSOL
292.04K-0.02$1.42100.02
DvRA…d8UC
21/03 01:23:00SolanaPumpswapSELL
GRIZZLY
WSOL
1.19M-0.06$5.8200.06
DvRA…d8UC
20/03 10:14:00SolanaPumpswapSELL
GRIZZLY
WSOL
5.33K-0.000288$0.03100.000288
DvRA…d8UC

GRIZZLY FAQ

Frequently asked questions about GRIZZLY (The Mercy Of The Bear) on Solana

What is GRIZZLY (The Mercy Of The Bear)?
GRIZZLY (The Mercy Of The Bear) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpswap.
What is the GRIZZLY market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the GRIZZLY contract address?
The official GRIZZLY smart contract address on Solana is FBjp6EWSurnP2JX1h59waGwdnukLn6kik7fkFotSpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GRIZZLY?
GRIZZLY is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpswap. The highest-volume venues are Jupiter, OKX, Pumpswap.
Is GRIZZLY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRIZZLY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GRIZZLY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GRIZZLY analytics dashboard or trading system. Explore more data on the Solana DEX overview.