JAK (Jak) Token on Solana

Price$0.000033
Market Cap$33.35K
FDV$33.35K
Total Supply999.54M
SymbolJAKNameJakNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-24.13M130
SolanaJupiter-15.77M317
SolanaOKX-765.34K22
SolanaOrcaWhirpool-42811
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 23m 21s agoSolanaJupiterSELL
JAK
WSOL
5.74K-0.002341$0.19100.002341-
14h 23m 21s agoSolanaRaydiumSELL
JAK
WSOL
5.74K-0.002341$0.19100.002341
fYxo…3SdB
16h 7m 21s agoSolanaRaydiumSELL
JAK
WSOL
58.03-0.000024$0.001941100.000024
fYxo…3SdB
12/04 13:14:00SolanaRaydiumSELL
JAK
WSOL
30.29K-0.01$1.01100.01
fYxo…3SdB
12/04 08:42:00SolanaRaydiumSELL
JAK
WSOL
653.6-0.000266$0.02100.000266
fYxo…3SdB
10/04 23:37:00SolanaRaydiumSELL
JAK
WSOL
120.2K-0.05$4.16200.05
fYxo…3SdB
10/04 23:37:00SolanaJupiterSELL
JAK
WSOL
120.2K-0.05$4.16200.05-
10/04 23:31:00SolanaRaydiumBUY
JAK
WSOL
60.1K-0.02$2.0910.020
fYxo…3SdB
10/04 23:31:00SolanaJupiterBUY
JAK
WSOL
60.1K-0.02$2.0910.020-
10/04 11:33:00SolanaRaydiumBUY
JAK
WSOL
11.82M-4.78$399.5524.780
fYxo…3SdB
10/04 11:33:00SolanaJupiterBUY
JAK
USDC
11.82M-399.6$399.522399.60-
10/04 10:26:00SolanaRaydiumSELL
JAK
WSOL
3.76K-0.001496$0.12100.001496
fYxo…3SdB
10/04 10:26:00SolanaJupiterSELL
JAK
WSOL
3.76K-0.001496$0.12100.001496-
10/04 07:01:00SolanaRaydiumSELL
JAK
WSOL
38.99-0.000015$0.001289100.000015
fYxo…3SdB
10/04 07:01:00SolanaJupiterSELL
JAK
WSOL
38.99-0.000015$0.001289100.000015-
10/04 05:38:00SolanaJupiterSELL
JAK
WSOL
38.04-0.000015$0.00126100.000015-
10/04 05:38:00SolanaRaydiumSELL
JAK
WSOL
38.04-0.000015$0.00126100.000015
fYxo…3SdB
09/04 18:09:00SolanaOKXSELL
JAK
WSOL
21.4K-0.008435$0.71100.008435-
09/04 18:09:00SolanaRaydiumSELL
JAK
WSOL
20.97K-0.008335$0.7100.008335
fYxo…3SdB
09/04 18:09:00SolanaOrcaWhirpoolSELL
JAK
WSOL
428-0.000172$0.01100.000172
CUiG…m9jp
09/04 17:03:00SolanaRaydiumSELL
JAK
WSOL
1.49M-0.59$49.73100.59
fYxo…3SdB
09/04 13:12:00SolanaJupiterSELL
JAK
WSOL
21.14-0.000008$0.000695100.000008-
09/04 13:12:00SolanaRaydiumSELL
JAK
WSOL
21.14-0.000008$0.000695100.000008
fYxo…3SdB
09/04 09:10:00SolanaRaydiumBUY
JAK
WSOL
35.17K-0.01$1.1710.010
fYxo…3SdB
09/04 09:10:00SolanaJupiterBUY
JAK
WSOL
35.17K-0.01$1.1710.010-
09/04 05:03:00SolanaRaydiumSELL
JAK
WSOL
23.45-0.000009$0.000769100.000009
fYxo…3SdB
09/04 05:03:00SolanaJupiterSELL
JAK
WSOL
23.45-0.000009$0.000769100.000009-
09/04 04:46:00SolanaRaydiumSELL
JAK
WSOL
21.71-0.000009$0.000711100.000009
fYxo…3SdB
09/04 04:46:00SolanaJupiterSELL
JAK
WSOL
21.71-0.000009$0.000711100.000009-
08/04 15:06:00SolanaJupiterSELL
JAK
USDT
1.49M-49.67$49.671049.67-
08/04 15:06:00SolanaRaydiumSELL
JAK
WSOL
1.49M-0.6$49.84100.6
fYxo…3SdB
08/04 10:48:00SolanaJupiterSELL
JAK
WSOL
38.94-0.000016$0.001326100.000016-
08/04 10:48:00SolanaRaydiumSELL
JAK
WSOL
38.94-0.000016$0.001326100.000016
fYxo…3SdB
08/04 01:30:00SolanaRaydiumSELL
JAK
WSOL
17.06-0.000007$0.000582100.000007
fYxo…3SdB
08/04 01:30:00SolanaJupiterSELL
JAK
WSOL
17.06-0.000007$0.000582100.000007-
08/04 00:27:00SolanaJupiterSELL
JAK
USDC
5.24M-181.51$181.4910181.51-
08/04 00:27:00SolanaRaydiumSELL
JAK
WSOL
5.24M-2.13$181.58102.13
fYxo…3SdB
08/04 00:14:00SolanaRaydiumSELL
JAK
WSOL
159.75K-0.07$5.6100.07
fYxo…3SdB
07/04 23:50:00SolanaRaydiumSELL
JAK
WSOL
743.94K-0.31$26.27100.31
fYxo…3SdB
07/04 23:50:00SolanaOKXSELL
JAK
USDC
743.94K-26.16$26.161026.16-
07/04 20:52:00SolanaRaydiumSELL
JAK
WSOL
81.66-0.000034$0.002766100.000034
fYxo…3SdB
07/04 19:41:00SolanaJupiterBUY
JAK
USDT
2.96M-99.17$99.15199.170-
07/04 19:41:00SolanaRaydiumBUY
JAK
WSOL
2.96M-1.22$99.5811.220
fYxo…3SdB
07/04 01:38:00SolanaRaydiumSELL
JAK
WSOL
29.68-0.000012$0.000963100.000012
fYxo…3SdB
07/04 01:38:00SolanaJupiterSELL
JAK
WSOL
29.68-0.000012$0.000963100.000012-
06/04 22:00:00SolanaRaydiumSELL
JAK
WSOL
5.82K-0.002375$0.19100.002375
fYxo…3SdB
06/04 20:20:00SolanaRaydiumSELL
JAK
WSOL
104.18K-0.04$3.49100.04
fYxo…3SdB
06/04 17:21:00SolanaRaydiumBUY
JAK
WSOL
874.63K-0.36$29.1910.360
fYxo…3SdB
06/04 16:27:00SolanaRaydiumBUY
JAK
WSOL
1.48M-0.6$49.5610.60
fYxo…3SdB
06/04 16:04:00SolanaJupiterSELL
JAK
WSOL
35.44-0.000014$0.001175100.000014-

JAK FAQ

Frequently asked questions about JAK (Jak) on Solana

What is JAK (Jak)?
JAK (Jak) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Raydium, Jupiter, OKX.
What is the JAK market cap?
Estimated market capitalisation is approximately $33.35K. Fully diluted valuation (FDV) is approximately $33.35K. Total supply is approximately 999.54M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the JAK contract address?
The official JAK smart contract address on Solana is FBbnzHwJ1WHYwP425cqMNb2t7o7sm6AXQjsQ3sZRpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list JAK?
JAK is listed on 4 DEX markets on Solana across 4 protocols: Raydium, Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Raydium, Jupiter, OKX.
Is JAK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JAK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the JAK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own JAK analytics dashboard or trading system. Explore more data on the Solana DEX overview.