PGT (PepeGpt) Token on Solana

Price$0.0...47461
Market Cap$474.59
FDV$474.59
Total Supply999.96M
SymbolPGTNamePepeGptNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-12.91M420
SolanaRaydium-2.07B1730
SolanaOKX-1.73M310
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium
yBha…xdqf
WSOL
-975.24M$463.065.2
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
8h 44m 16s agoSolanaRaydiumSELL
PGT
WSOL
1.8M-0.009603$0.86100.009603
yBha…xdqf
14h 7m 16s agoSolanaRaydiumSELL
PGT
WSOL
193.7K-0.001034$0.09100.001034
yBha…xdqf
16h 43m 16s agoSolanaRaydiumSELL
PGT
WSOL
4.03M-0.02$1.9100.02
yBha…xdqf
20h 23m 16s agoSolanaRaydiumSELL
PGT
WSOL
1.17M-0.006285$0.55100.006285
yBha…xdqf
16/04 22:47:00SolanaOKXSELL
PGT
WSOL
58.03K-0.000311$0.03100.000311-
16/04 22:47:00SolanaJupiterSELL
PGT
WSOL
320.28K-0.001728$0.15100.001728-
16/04 22:47:00SolanaRaydiumSELL
PGT
WSOL
378.32K-0.002042$0.18200.002042
yBha…xdqf
16/04 22:34:00SolanaRaydiumBUY
PGT
WSOL
3.11M-0.02$1.510.020
yBha…xdqf
16/04 22:18:00SolanaRaydiumSELL
PGT
WSOL
18.99K-0.000102$0.009083100.000102
yBha…xdqf
16/04 22:00:00SolanaJupiterSELL
PGT
WSOL
61.64K-0.000331$0.03100.000331-
16/04 22:00:00SolanaRaydiumSELL
PGT
WSOL
61.64K-0.000331$0.03100.000331
yBha…xdqf
16/04 21:40:00SolanaOKXSELL
PGT
WSOL
403.99K-0.00215$0.19100.00215-
16/04 21:40:00SolanaRaydiumSELL
PGT
WSOL
403.99K-0.002168$0.19100.002168
yBha…xdqf
16/04 21:30:00SolanaJupiterSELL
PGT
WSOL
448.79K-0.002411$0.21100.002411-
16/04 21:30:00SolanaRaydiumSELL
PGT
WSOL
448.79K-0.002411$0.21100.002411
yBha…xdqf
16/04 21:24:00SolanaRaydiumSELL
PGT
WSOL
350.66K-0.001885$0.17100.001885
yBha…xdqf
16/04 21:23:00SolanaRaydiumSELL
PGT
WSOL
16.27K-0.000087$0.007783100.000087
yBha…xdqf
16/04 21:23:00SolanaJupiterSELL
PGT
WSOL
16.27K-0.000087$0.007783100.000087-
16/04 21:21:00SolanaRaydiumSELL
PGT
WSOL
95.41K-0.000513$0.05100.000513
yBha…xdqf
16/04 21:20:00SolanaRaydiumBUY
PGT
WSOL
925.66K-0.005$0.4410.0050
yBha…xdqf
16/04 21:19:00SolanaRaydiumSELL
PGT
WSOL
83.37K-0.000448$0.04100.000448
yBha…xdqf
16/04 21:19:00SolanaOKXSELL
PGT
WSOL
83.37K-0.000444$0.04100.000444-
16/04 21:18:00SolanaOKXSELL
PGT
WSOL
190.25K-0.001013$0.09100.001013-
16/04 21:18:00SolanaRaydiumSELL
PGT
WSOL
190.25K-0.001022$0.09100.001022
yBha…xdqf
16/04 21:17:00SolanaRaydiumSELL
PGT
WSOL
923.23K-0.004965$0.44200.004965
yBha…xdqf
16/04 21:16:00SolanaRaydiumSELL
PGT
WSOL
74.89K-0.000403$0.04100.000403
yBha…xdqf
16/04 21:16:00SolanaJupiterSELL
PGT
WSOL
74.89K-0.000403$0.04100.000403-
16/04 21:14:00SolanaRaydiumBUY
PGT
WSOL
186.71K-0.00101$0.0920.001010
yBha…xdqf
16/04 21:14:00SolanaRaydiumSELL
PGT
WSOL
421.96M-4.02$357.71104.02
yBha…xdqf
16/04 21:13:00SolanaRaydiumBUY
PGT
WSOL
986.14K-0.02$1.49140.020
yBha…xdqf
16/04 21:13:00SolanaRaydiumSELL
PGT
WSOL
1.64M-0.03$2.46500.03
yBha…xdqf
16/04 21:12:00SolanaOKXSELL
PGT
WSOL
161K-0.002699$0.24100.002699-
16/04 21:12:00SolanaRaydiumSELL
PGT
WSOL
24.4M-0.43$38.28300.43
yBha…xdqf
16/04 21:12:00SolanaRaydiumBUY
PGT
WSOL
2.1M-0.04$3.34350.040
yBha…xdqf
16/04 21:11:00SolanaRaydiumBUY
PGT
WSOL
32.75M-0.57$50.991670.570
yBha…xdqf
16/04 21:11:00SolanaJupiterBUY
PGT
WSOL
4.26M-0.07$6.410.070-
16/04 21:11:00SolanaRaydiumSELL
PGT
WSOL
9.69M-0.16$14.65300.16
yBha…xdqf
16/04 21:10:00SolanaRaydiumSELL
PGT
WSOL
50.04M-0.91$81.131200.91
yBha…xdqf
16/04 21:10:00SolanaRaydiumBUY
PGT
WSOL
45.22M-0.83$74.191190.830
yBha…xdqf
16/04 21:10:00SolanaOKXSELL
PGT
WSOL
128.27K-0.002139$0.19100.002139-
16/04 21:09:00SolanaRaydiumSELL
PGT
WSOL
468.55M-54.95$4.89K14054.95
yBha…xdqf
16/04 21:09:00SolanaRaydiumBUY
PGT
WSOL
9.33M-4.15$369.36934.150
yBha…xdqf
16/04 21:08:00SolanaJupiterSELL
PGT
WSOL
1.63M-0.98$87.5200.98-
16/04 21:08:00SolanaJupiterBUY
PGT
WSOL
16.27K-0.00999$0.8910.009990-
16/04 21:08:00SolanaRaydiumSELL
PGT
WSOL
1.81M-1.1$98.1701.1
yBha…xdqf
16/04 21:08:00SolanaRaydiumBUY
PGT
WSOL
10.28M-6.62$588.8196.620
yBha…xdqf
16/04 21:07:00SolanaJupiterBUY
PGT
WSOL
33.91K-0.02$1.7810.020-
16/04 21:07:00SolanaRaydiumSELL
PGT
WSOL
5.53M-3.29$292.5303.29
yBha…xdqf
16/04 21:07:00SolanaOKXBUY
PGT
WSOL
9.23K-0.00585$0.5210.005850-
16/04 21:07:00SolanaRaydiumBUY
PGT
WSOL
2.34M-1.35$120.31201.350
yBha…xdqf

PGT FAQ

Frequently asked questions about PGT (PepeGpt) on Solana

What is PGT (PepeGpt)?
PGT (PepeGpt) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Raydium, OKX.
What is the PGT market cap?
Estimated market capitalisation is approximately $474.59. Fully diluted valuation (FDV) is approximately $474.59. Total supply is approximately 999.96M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PGT contract address?
The official PGT smart contract address on Solana is F7c2QQX1qKSiXUfRMgyPzbmDHGtFdpusGiN78GiNLqdt. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PGT?
PGT is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Raydium, OKX. The highest-volume venues are Jupiter, Raydium, OKX.
How many liquidity pools does PGT have?
PGT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PGT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PGT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PGT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PGT analytics dashboard or trading system. Explore more data on the Solana DEX overview.