ST (Sentio -pre-tge) Token on Solana

Price$0.000143
Market Cap$143.44K
FDV$143.44K
Total Supply1B
SymbolSTNameSentio -pre-tgeNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-227.42B153.5K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 15m 51s agoSolanaMeteoraSELL
ST
WSOL
230.9M-400.07$33.32K1000400.07
4HyD…Ca2Z
12h 15m 51s agoSolanaMeteoraBUY
ST
WSOL
231.6M-401.31$33.43K100401.310
4HyD…Ca2Z
12h 16m 51s agoSolanaMeteoraBUY
ST
WSOL
264.28M-454.54$37.86K114454.540
4HyD…Ca2Z
12h 16m 51s agoSolanaMeteoraSELL
ST
WSOL
263.29M-452.81$37.72K1140452.81
4HyD…Ca2Z
12h 17m 51s agoSolanaMeteoraBUY
ST
WSOL
262.68M-445.65$37.12K110445.650
4HyD…Ca2Z
12h 17m 51s agoSolanaMeteoraSELL
ST
WSOL
258.53M-438.6$36.53K1100438.6
4HyD…Ca2Z
12h 18m 51s agoSolanaMeteoraSELL
ST
WSOL
268.42M-440.77$36.71K1100440.77
4HyD…Ca2Z
12h 18m 51s agoSolanaMeteoraBUY
ST
WSOL
275.35M-452.2$37.67K110452.20
4HyD…Ca2Z
12h 19m 51s agoSolanaMeteoraSELL
ST
WSOL
312.77M-501.88$41.8K1210501.88
4HyD…Ca2Z
12h 19m 51s agoSolanaMeteoraBUY
ST
WSOL
313.67M-503.39$41.93K121503.390
4HyD…Ca2Z
12h 20m 51s agoSolanaMeteoraBUY
ST
WSOL
314.92M-509.06$42.4K125509.060
4HyD…Ca2Z
12h 20m 51s agoSolanaMeteoraSELL
ST
WSOL
315.37M-509.74$42.46K1250509.74
4HyD…Ca2Z
12h 21m 51s agoSolanaMeteoraBUY
ST
WSOL
330.4M-536.77$44.71K133536.770
4HyD…Ca2Z
12h 21m 51s agoSolanaMeteoraSELL
ST
WSOL
335.92M-545.72$45.45K1330545.72
4HyD…Ca2Z
12h 22m 51s agoSolanaMeteoraBUY
ST
WSOL
268.5M-456.13$37.99K115456.130
4HyD…Ca2Z
12h 22m 51s agoSolanaMeteoraSELL
ST
WSOL
275.72M-468.12$38.99K1150468.12
4HyD…Ca2Z
12h 23m 51s agoSolanaMeteoraSELL
ST
WSOL
275.76M-470.27$39.08K1160470.27
4HyD…Ca2Z
12h 23m 51s agoSolanaMeteoraBUY
ST
WSOL
272.86M-465.35$38.67K116465.350
4HyD…Ca2Z
12h 24m 51s agoSolanaMeteoraBUY
ST
WSOL
284.34M-488.43$40.59K120488.430
4HyD…Ca2Z
12h 24m 51s agoSolanaMeteoraSELL
ST
WSOL
280.92M-482.55$40.1K1200482.55
4HyD…Ca2Z
12h 25m 51s agoSolanaMeteoraSELL
ST
WSOL
268.01M-456.27$37.91K1140456.27
4HyD…Ca2Z
12h 25m 51s agoSolanaMeteoraBUY
ST
WSOL
271.13M-461.55$38.35K114461.550
4HyD…Ca2Z
12h 26m 51s agoSolanaMeteoraSELL
ST
WSOL
278.15M-461.98$38.39K1140461.98
4HyD…Ca2Z
12h 26m 51s agoSolanaMeteoraBUY
ST
WSOL
279.88M-464.92$38.63K114464.920
4HyD…Ca2Z
12h 27m 51s agoSolanaMeteoraSELL
ST
WSOL
278.44M-464.02$38.56K1140464.02
4HyD…Ca2Z
12h 27m 51s agoSolanaMeteoraBUY
ST
WSOL
277.72M-462.87$38.46K114462.870
4HyD…Ca2Z
12h 28m 51s agoSolanaMeteoraSELL
ST
WSOL
272.45M-453.72$37.7K1120453.72
4HyD…Ca2Z
12h 28m 51s agoSolanaMeteoraBUY
ST
WSOL
273.15M-454.93$37.8K112454.930
4HyD…Ca2Z
12h 29m 51s agoSolanaMeteoraSELL
ST
WSOL
274.02M-458.74$38.12K1140458.74
4HyD…Ca2Z
12h 29m 51s agoSolanaMeteoraBUY
ST
WSOL
273.31M-457.62$38.03K114457.620
4HyD…Ca2Z
12h 30m 51s agoSolanaMeteoraSELL
ST
WSOL
280.22M-460.14$38.23K1140460.14
4HyD…Ca2Z
12h 30m 51s agoSolanaMeteoraBUY
ST
WSOL
287.97M-472.81$39.29K114472.810
4HyD…Ca2Z
12h 31m 51s agoSolanaMeteoraBUY
ST
WSOL
296M-473.33$39.33K116473.330
4HyD…Ca2Z
12h 31m 51s agoSolanaMeteoraSELL
ST
WSOL
296.99M-474.88$39.46K1160474.88
4HyD…Ca2Z
12h 32m 51s agoSolanaMeteoraSELL
ST
WSOL
271.47M-456.85$37.96K1120456.85
4HyD…Ca2Z
12h 32m 51s agoSolanaMeteoraBUY
ST
WSOL
260.22M-438.33$36.42K112438.330
4HyD…Ca2Z
12h 33m 51s agoSolanaMeteoraSELL
ST
WSOL
251.2M-428.9$35.64K1060428.9
4HyD…Ca2Z
12h 33m 51s agoSolanaMeteoraBUY
ST
WSOL
254.59M-434.63$36.12K106434.630
4HyD…Ca2Z
12h 34m 51s agoSolanaMeteoraSELL
ST
WSOL
279.38M-465.84$38.71K1160465.84
4HyD…Ca2Z
12h 34m 51s agoSolanaMeteoraBUY
ST
WSOL
276.28M-460.68$38.28K116460.680
4HyD…Ca2Z
12h 35m 51s agoSolanaMeteoraSELL
ST
WSOL
358.69M-608.88$50.59K1510608.88
4HyD…Ca2Z
12h 35m 51s agoSolanaMeteoraBUY
ST
WSOL
355.86M-604.15$50.2K151604.150
4HyD…Ca2Z
12h 36m 51s agoSolanaMeteoraBUY
ST
WSOL
562.2M-953.07$79.19K235953.070
4HyD…Ca2Z
12h 36m 51s agoSolanaMeteoraSELL
ST
WSOL
554.95M-940.88$78.18K2350940.88
4HyD…Ca2Z
12h 37m 51s agoSolanaMeteoraBUY
ST
WSOL
523.19M-852.85$70.87K210852.850
4HyD…Ca2Z
12h 37m 51s agoSolanaMeteoraSELL
ST
WSOL
519.29M-846.37$70.33K2100846.37
4HyD…Ca2Z
12h 38m 51s agoSolanaMeteoraSELL
ST
WSOL
253.37M-413.89$34.39K1040413.89
4HyD…Ca2Z
12h 38m 51s agoSolanaMeteoraBUY
ST
WSOL
257.87M-421.26$35K104421.260
4HyD…Ca2Z
12h 39m 51s agoSolanaMeteoraSELL
ST
WSOL
161.31M-262.69$21.83K640262.69
4HyD…Ca2Z
12h 39m 51s agoSolanaMeteoraBUY
ST
WSOL
158.8M-258.65$21.49K64258.650
4HyD…Ca2Z

ST FAQ

Frequently asked questions about ST (Sentio -pre-tge) on Solana

What is ST (Sentio -pre-tge)?
ST (Sentio -pre-tge) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the ST market cap?
Estimated market capitalisation is approximately $143.44K. Fully diluted valuation (FDV) is approximately $143.44K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ST contract address?
The official ST smart contract address on Solana is F71yf1z1PfbzCQ2LAd3BQeVHAMQwuvyXNE7fvR9BFYd8. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ST?
ST is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is ST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ST analytics dashboard or trading system. Explore more data on the Solana DEX overview.