alien (the alien) Token on Solana

SymbolalienNamethe alienNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-46.64M1517
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 48m 35s agoSolanaMeteoraBUY
alien
WSOL
2.88-0.000137$0.0130.0001370
ArSz…kPb2
23h 49m 35s agoSolanaMeteoraBUY
alien
WSOL
7.55K-0.36$30.5740.360
ArSz…kPb2
23h 50m 35s agoSolanaMeteoraBUY
alien
WSOL
11.44K-0.54$46.0750.540
ArSz…kPb2
23h 51m 35s agoSolanaMeteoraBUY
alien
WSOL
15.75K-0.74$62.8860.740
ArSz…kPb2
23h 52m 35s agoSolanaMeteoraBUY
alien
WSOL
4.47K-0.21$17.7630.210
ArSz…kPb2
23h 53m 35s agoSolanaMeteoraBUY
alien
WSOL
16.78K-0.77$66.1760.770
ArSz…kPb2
23h 54m 35s agoSolanaMeteoraBUY
alien
WSOL
16.52K-0.76$64.5470.760
ArSz…kPb2
23h 55m 35s agoSolanaMeteoraBUY
alien
WSOL
23.44K-1.06$90.91131.060
ArSz…kPb2
23h 56m 35s agoSolanaMeteoraBUY
alien
WSOL
17.15K-0.77$66.0490.770
ArSz…kPb2
23h 57m 35s agoSolanaMeteoraBUY
alien
WSOL
32.24K-1.44$123.2101.440
ArSz…kPb2
23h 58m 35s agoSolanaMeteoraBUY
alien
WSOL
23.44K-1.03$88.3791.030
ArSz…kPb2
23h 59m 35s agoSolanaMeteoraBUY
alien
WSOL
21.82K-0.95$81.1880.950
ArSz…kPb2
20/04 07:14:00SolanaMeteoraBUY
alien
WSOL
28.67K-1.23$105.08101.230
ArSz…kPb2
20/04 07:13:00SolanaMeteoraBUY
alien
WSOL
14.05K-0.6$50.8540.60
ArSz…kPb2
20/04 07:12:00SolanaMeteoraBUY
alien
WSOL
19.94K-0.84$71.4970.840
ArSz…kPb2
20/04 07:11:00SolanaMeteoraBUY
alien
WSOL
8.41K-0.35$29.950.350
ArSz…kPb2
20/04 07:10:00SolanaMeteoraBUY
alien
WSOL
18.53K-0.77$65.3750.770
ArSz…kPb2
20/04 07:09:00SolanaMeteoraBUY
alien
WSOL
34.73K-1.41$120.6681.410
ArSz…kPb2
20/04 07:08:00SolanaMeteoraBUY
alien
WSOL
28.79K-1.15$98.2391.150
ArSz…kPb2
20/04 07:07:00SolanaMeteoraBUY
alien
WSOL
10.74K-0.42$36.2340.420
ArSz…kPb2
20/04 07:06:00SolanaMeteoraBUY
alien
WSOL
40.56K-1.58$134.91111.580
ArSz…kPb2
20/04 07:05:00SolanaMeteoraBUY
alien
WSOL
26.06K-1$85.1710
ArSz…kPb2
20/04 07:04:00SolanaMeteoraBUY
alien
WSOL
70.82K-2.64$225.17182.640
ArSz…kPb2
20/04 07:03:00SolanaMeteoraBUY
alien
WSOL
168.35K-5.88$502.14385.880
ArSz…kPb2
20/04 07:02:00SolanaMeteoraBUY
alien
WSOL
212.4K-6.72$574.36456.720
ArSz…kPb2
20/04 07:01:00SolanaMeteoraBUY
alien
WSOL
206.29K-5.89$503.31395.890
ArSz…kPb2
20/04 07:00:00SolanaMeteoraSELL
alien
WSOL
275.31-0.007025$0.6300.007025
ArSz…kPb2
20/04 07:00:00SolanaMeteoraBUY
alien
WSOL
156.72K-4.11$351.12314.110
ArSz…kPb2
20/04 06:59:00SolanaMeteoraSELL
alien
WSOL
519.55-0.01$1.03200.01
ArSz…kPb2
20/04 06:59:00SolanaMeteoraBUY
alien
WSOL
619.58K-14.65$1.24K9814.650
ArSz…kPb2
20/04 06:58:00SolanaMeteoraSELL
alien
WSOL
1.99K-0.04$3.26800.04
ArSz…kPb2
20/04 06:58:00SolanaMeteoraBUY
alien
WSOL
723.19K-14.86$1.25K11214.860
ArSz…kPb2
20/04 06:57:00SolanaMeteoraSELL
alien
WSOL
275.43-0.00482$0.41400.00482
ArSz…kPb2
20/04 06:57:00SolanaMeteoraBUY
alien
WSOL
726.22K-12.89$1.09K8112.890
ArSz…kPb2
20/04 06:56:00SolanaMeteoraSELL
alien
WSOL
137.7-0.002207$0.19200.002207
ArSz…kPb2
20/04 06:56:00SolanaMeteoraBUY
alien
WSOL
44.3M-79.51$6.71K4179.510
ArSz…kPb2

alien FAQ

Frequently asked questions about alien (the alien) on Solana

What is alien (the alien)?
alien (the alien) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the alien market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the alien contract address?
The official alien smart contract address on Solana is F5nwioLbxELxBerDXootFf9X2fJpiYsTxkwtq1fQZqUn. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list alien?
alien is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is alien price data real-time?
Yes. The Last Trades tab streams live DEX swap data for alien on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the alien API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own alien analytics dashboard or trading system. Explore more data on the Solana DEX overview.