Kizuna (Kizuna AI) Token on Solana

Price$0.000002
Market Cap$2.26K
FDV$2.26K
Total Supply1B
SymbolKizunaNameKizuna AINetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-2.42B1389
SolanaJupiter-3.65M112
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
85bS…7zSm
SOL
-999.93M$0.330.004013
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 50m 18s agoSolanaJupiterSELL
Kizuna
WSOL
886.95K-0.02$2100.02-
12h 50m 18s agoSolanaPumpfunSELL
Kizuna
SOL
886.95K-0.02$2100.02
85bS…7zSm
16h 4m 18s agoSolanaPumpfunSELL
Kizuna
SOL
1.01M-0.03$2.31100.03
85bS…7zSm
16h 44m 18s agoSolanaPumpfunSELL
Kizuna
SOL
3.34M-0.09$7.61200.09
85bS…7zSm
16h 45m 18s agoSolanaPumpfunSELL
Kizuna
SOL
34.04M-0.98$80.12400.98
85bS…7zSm
16h 45m 18s agoSolanaJupiterSELL
Kizuna
WSOL
325.66K-0.009637$0.79200.009637-
16h 46m 18s agoSolanaPumpfunSELL
Kizuna
SOL
573.82M-38.11$3.13K104038.11
85bS…7zSm
16h 46m 18s agoSolanaJupiterSELL
Kizuna
WSOL
240.79K-0.03$2.71100.03-
16h 46m 18s agoSolanaPumpfunBUY
Kizuna
SOL
18.98M-2.74$224.5282.740
85bS…7zSm
16h 47m 18s agoSolanaJupiterBUY
Kizuna
WSOL
886.95K-0.12$9.8410.120-
16h 47m 18s agoSolanaPumpfunSELL
Kizuna
SOL
3.84M-0.5$40.64300.5
85bS…7zSm
16h 47m 18s agoSolanaPumpfunBUY
Kizuna
SOL
20.03M-2.68$219.982.680
85bS…7zSm
16h 48m 18s agoSolanaJupiterBUY
Kizuna
WSOL
74.06K-0.00995$0.8210.009950-
16h 48m 18s agoSolanaPumpfunBUY
Kizuna
SOL
38.9M-4.87$399.43134.870
85bS…7zSm
16h 48m 18s agoSolanaJupiterSELL
Kizuna
WSOL
91.58K-0.01$0.93100.01-
16h 48m 18s agoSolanaPumpfunSELL
Kizuna
SOL
18.66M-2.31$189.26902.31
85bS…7zSm
16h 49m 18s agoSolanaPumpfunSELL
Kizuna
SOL
236.02M-24.55$2.01K21024.55
85bS…7zSm
16h 49m 18s agoSolanaJupiterSELL
Kizuna
WSOL
246.21K-0.03$2.4100.03-
16h 49m 18s agoSolanaPumpfunBUY
Kizuna
SOL
252.49M-26.78$2.2K5226.780
85bS…7zSm
16h 50m 18s agoSolanaPumpfunBUY
Kizuna
SOL
341.45M-39.19$3.21K9039.190
85bS…7zSm
16h 50m 18s agoSolanaPumpfunSELL
Kizuna
SOL
328.95M-37.34$3.06K30037.34
85bS…7zSm
16h 50m 18s agoSolanaJupiterBUY
Kizuna
WSOL
803.59K-0.1$7.9530.10-
16h 51m 18s agoSolanaPumpfunBUY
Kizuna
SOL
537.2M-30.07$2.47K2130.070
85bS…7zSm
16h 51m 18s agoSolanaPumpfunSELL
Kizuna
SOL
10.49M-1.13$92.53601.13
85bS…7zSm
16h 51m 18s agoSolanaJupiterBUY
Kizuna
WSOL
91.58K-0.01$0.8210.010-

Kizuna FAQ

Frequently asked questions about Kizuna (Kizuna AI) on Solana

What is Kizuna (Kizuna AI)?
Kizuna (Kizuna AI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the Kizuna market cap?
Estimated market capitalisation is approximately $2.26K. Fully diluted valuation (FDV) is approximately $2.26K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Kizuna contract address?
The official Kizuna smart contract address on Solana is F46CVQGASaFdrWDEsaxussSkvzHs2jA8o4W6ukfFpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Kizuna?
Kizuna is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does Kizuna have?
Kizuna has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Kizuna price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Kizuna on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Kizuna API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Kizuna analytics dashboard or trading system. Explore more data on the Solana DEX overview.