Ellie (The Indomitable Elephant) Token on Solana

Price$0.000005
Market Cap$5.09K
FDV$5.09K
Total Supply1B
SymbolEllieNameThe Indomitable ElephantNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-47.4B110.09K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 56m 37s agoSolanaMeteoraSELL
Ellie
WSOL
487.86M-36.22$3.1K89036.22
4Hrn…qnQm
18h 56m 37s agoSolanaMeteoraBUY
Ellie
WSOL
334.65M-25.43$2.18K3425.430
4Hrn…qnQm
18h 57m 37s agoSolanaMeteoraBUY
Ellie
WSOL
1.13B-112.11$9.6K150112.110
4Hrn…qnQm
18h 57m 37s agoSolanaMeteoraSELL
Ellie
WSOL
1.22B-121.15$10.38K1690121.15
4Hrn…qnQm
18h 58m 37s agoSolanaMeteoraSELL
Ellie
WSOL
1.18B-160.78$13.77K1900160.78
4Hrn…qnQm
18h 58m 37s agoSolanaMeteoraBUY
Ellie
WSOL
1.08B-147.01$12.59K185147.010
4Hrn…qnQm
18h 59m 37s agoSolanaMeteoraSELL
Ellie
WSOL
1.18B-200.02$17.13K2120200.02
4Hrn…qnQm
18h 59m 37s agoSolanaMeteoraBUY
Ellie
WSOL
1.17B-199.19$17.06K232199.190
4Hrn…qnQm
19h 0m 37s agoSolanaMeteoraSELL
Ellie
WSOL
1.2B-203.48$17.43K2170203.48
4Hrn…qnQm
19h 0m 37s agoSolanaMeteoraBUY
Ellie
WSOL
1.25B-211.31$18.1K273211.310
4Hrn…qnQm
19h 1m 37s agoSolanaMeteoraBUY
Ellie
WSOL
1.32B-210.33$18.02K272210.330
4Hrn…qnQm
19h 1m 37s agoSolanaMeteoraSELL
Ellie
WSOL
1.37B-218.79$18.74K2310218.79
4Hrn…qnQm
19h 2m 37s agoSolanaMeteoraBUY
Ellie
WSOL
1.23B-210.42$18.02K261210.420
4Hrn…qnQm
19h 2m 37s agoSolanaMeteoraSELL
Ellie
WSOL
1.23B-210.63$18.04K2270210.63
4Hrn…qnQm
19h 3m 37s agoSolanaMeteoraBUY
Ellie
WSOL
1.19B-221.18$18.95K309221.180
4Hrn…qnQm
19h 3m 37s agoSolanaMeteoraSELL
Ellie
WSOL
1.24B-230.72$19.76K2490230.72
4Hrn…qnQm
19h 4m 37s agoSolanaMeteoraBUY
Ellie
WSOL
997.57M-213.36$18.28K320213.360
4Hrn…qnQm
19h 4m 37s agoSolanaMeteoraSELL
Ellie
WSOL
977.17M-209.13$17.91K2030209.13
4Hrn…qnQm
19h 5m 37s agoSolanaMeteoraSELL
Ellie
WSOL
1.1B-210.39$18.02K2170210.39
4Hrn…qnQm
19h 5m 37s agoSolanaMeteoraBUY
Ellie
WSOL
1.13B-214.97$18.41K337214.970
4Hrn…qnQm
19h 6m 37s agoSolanaMeteoraBUY
Ellie
WSOL
1.12B-218.14$18.69K332218.140
4Hrn…qnQm
19h 6m 37s agoSolanaMeteoraSELL
Ellie
WSOL
1.14B-221.08$18.94K2340221.08
4Hrn…qnQm
19h 7m 37s agoSolanaMeteoraBUY
Ellie
WSOL
1.09B-220.5$18.89K331220.50
4Hrn…qnQm
19h 7m 37s agoSolanaMeteoraSELL
Ellie
WSOL
1.12B-226.57$19.41K2310226.57
4Hrn…qnQm
19h 8m 37s agoSolanaMeteoraBUY
Ellie
WSOL
1.3B-215.57$18.47K327215.570
4Hrn…qnQm
19h 8m 37s agoSolanaMeteoraSELL
Ellie
WSOL
1.24B-203.65$17.44K2220203.65
4Hrn…qnQm
19h 9m 37s agoSolanaMeteoraBUY
Ellie
WSOL
1.31B-196.33$16.82K295196.330
4Hrn…qnQm
19h 9m 37s agoSolanaMeteoraSELL
Ellie
WSOL
1.3B-193.71$16.59K2220193.71
4Hrn…qnQm
19h 10m 37s agoSolanaMeteoraSELL
Ellie
WSOL
1.14B-161.23$13.81K1990161.23
4Hrn…qnQm
19h 10m 37s agoSolanaMeteoraBUY
Ellie
WSOL
1.1B-155.37$13.31K250155.370
4Hrn…qnQm
19h 11m 37s agoSolanaMeteoraSELL
Ellie
WSOL
1.26B-213.61$18.3K2320213.61
4Hrn…qnQm
19h 11m 37s agoSolanaMeteoraBUY
Ellie
WSOL
1.27B-213.9$18.32K447213.90
4Hrn…qnQm
19h 12m 37s agoSolanaMeteoraSELL
Ellie
WSOL
2.45B-430.65$36.86K4600430.65
4Hrn…qnQm
19h 12m 37s agoSolanaMeteoraBUY
Ellie
WSOL
2.48B-435.32$37.26K896435.320
4Hrn…qnQm
19h 13m 37s agoSolanaMeteoraSELL
Ellie
WSOL
2.61B-405.73$34.73K4600405.73
4Hrn…qnQm
19h 13m 37s agoSolanaMeteoraBUY
Ellie
WSOL
2.66B-413.54$35.39K864413.540
4Hrn…qnQm
19h 14m 37s agoSolanaMeteoraBUY
Ellie
WSOL
3.07B-380.14$32.54K844380.140
4Hrn…qnQm
19h 14m 37s agoSolanaMeteoraSELL
Ellie
WSOL
2.89B-357.75$30.62K4100357.75
4Hrn…qnQm
19h 15m 37s agoSolanaMeteoraBUY
Ellie
WSOL
3B-228.41$19.55K527228.410
4Hrn…qnQm
19h 15m 37s agoSolanaMeteoraSELL
Ellie
WSOL
2.45B-187.5$16.05K2710187.5
4Hrn…qnQm
19h 16m 37s agoSolanaMeteoraBUY
Ellie
WSOL
138.06M-5.91$506.23135.910
4Hrn…qnQm

Ellie FAQ

Frequently asked questions about Ellie (The Indomitable Elephant) on Solana

What is Ellie (The Indomitable Elephant)?
Ellie (The Indomitable Elephant) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the Ellie market cap?
Estimated market capitalisation is approximately $5.09K. Fully diluted valuation (FDV) is approximately $5.09K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Ellie contract address?
The official Ellie smart contract address on Solana is F3foJsfUs3ELgrEjqRFvmv51Xv2a8egfnvFp7FcMJYRS. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Ellie?
Ellie is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is Ellie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ellie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Ellie API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Ellie analytics dashboard or trading system. Explore more data on the Solana DEX overview.