LOCK (Official Lockitdotfun) Token on Solana

Price$0.002684
Market Cap$12.04K
FDV$12.04K
Total Supply4.48M
SymbolLOCKNameOfficial LockitdotfunNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-19.12M1694
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 31m 19s agoSolanaMeteoraBUY
LOCK
WSOL
129.84-0.004279$0.35280.0042790
AEj2…aRUV
9h 31m 19s agoSolanaMeteoraSELL
LOCK
WSOL
44.71K-1.47$120.561401.47
AEj2…aRUV
9h 32m 19s agoSolanaMeteoraSELL
LOCK
WSOL
425.91K-14.17$1.16K82014.17
AEj2…aRUV
9h 32m 19s agoSolanaMeteoraBUY
LOCK
WSOL
391.18K-13.05$1.07K8413.050
AEj2…aRUV
9h 33m 19s agoSolanaMeteoraBUY
LOCK
WSOL
384.65K-12.55$1.03K8112.550
AEj2…aRUV
9h 33m 19s agoSolanaMeteoraSELL
LOCK
WSOL
284.38K-9.23$757.624609.23
AEj2…aRUV
9h 34m 19s agoSolanaMeteoraSELL
LOCK
WSOL
195.16K-6.23$511.493306.23
AEj2…aRUV
9h 34m 19s agoSolanaMeteoraBUY
LOCK
WSOL
234.81K-7.51$616.98537.510
AEj2…aRUV
9h 35m 19s agoSolanaMeteoraBUY
LOCK
WSOL
239.94K-7.55$619.91507.550
AEj2…aRUV
9h 35m 19s agoSolanaMeteoraSELL
LOCK
WSOL
168.39K-5.32$436.593305.32
AEj2…aRUV
9h 36m 19s agoSolanaMeteoraSELL
LOCK
WSOL
150.12K-4.42$362.863604.42
AEj2…aRUV
9h 36m 19s agoSolanaMeteoraBUY
LOCK
WSOL
251.97K-7.44$611.06527.440
AEj2…aRUV
9h 37m 19s agoSolanaMeteoraBUY
LOCK
WSOL
328.09K-9.07$744.58579.070
AEj2…aRUV
9h 37m 19s agoSolanaMeteoraSELL
LOCK
WSOL
197.39K-5.42$445.343305.42
AEj2…aRUV
9h 38m 19s agoSolanaMeteoraSELL
LOCK
WSOL
131.94K-3.33$273.812503.33
AEj2…aRUV
9h 38m 19s agoSolanaMeteoraBUY
LOCK
WSOL
366.35K-9.27$761.33539.270
AEj2…aRUV
9h 39m 19s agoSolanaMeteoraBUY
LOCK
WSOL
362.4K-8.07$662.69518.070
AEj2…aRUV
9h 39m 19s agoSolanaMeteoraSELL
LOCK
WSOL
78.47K-1.74$142.572101.74
AEj2…aRUV
9h 40m 19s agoSolanaMeteoraBUY
LOCK
WSOL
15.58M-71.2$5.85K1471.20
AEj2…aRUV
9h 40m 19s agoSolanaMeteoraSELL
LOCK
WSOL
393.05-0.00807$0.66200.00807
AEj2…aRUV

LOCK FAQ

Frequently asked questions about LOCK (Official Lockitdotfun) on Solana

What is LOCK (Official Lockitdotfun)?
LOCK (Official Lockitdotfun) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the LOCK market cap?
Estimated market capitalisation is approximately $12.04K. Fully diluted valuation (FDV) is approximately $12.04K. Total supply is approximately 4.48M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the LOCK contract address?
The official LOCK smart contract address on Solana is F3YpKp69PVzTpsmnfDN8wefUdiKpTS6i3fhfMp8yxVDT. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list LOCK?
LOCK is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is LOCK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOCK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the LOCK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own LOCK analytics dashboard or trading system. Explore more data on the Solana DEX overview.