BARSIK Token on Solana

Price$0.0...393
Market Cap$0.39
FDV$0.39
Total Supply1B
SymbolBARSIKNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-10.54M116
SolanaMeteora-2.92B13.56K
SolanaMeteora-81.52M12
SolanaOKX-12K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
DeP5…bF6E
WSOL
-918.48M$901.6910.96
SolanaMeteora
7XuR…d5UV
WSOL
-647.77M$4.130.05
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 32m 15s agoSolanaMeteoraSELL
BARSIK
WSOL
5.25M-0.000025$0.002062100.000025
7XuR…d5UV
11h 32m 15s agoSolanaJupiterSELL
BARSIK
WSOL
5.25M-0.000025$0.002062100.000025-
13h 17m 15s agoSolanaMeteoraSELL
BARSIK
WSOL
136.35M-0.000773$0.06100.000773
7XuR…d5UV
13h 17m 15s agoSolanaMeteoraBUY
BARSIK
WSOL
23.49M-0.00011$0.00901720.000110
7XuR…d5UV
13h 23m 15s agoSolanaMeteoraSELL
BARSIK
WSOL
1.23K-0.0...7$0.0...573824100.0...7
7XuR…d5UV
14h 32m 15s agoSolanaMeteoraSELL
BARSIK
WSOL
61.85M-0.000461$0.04100.000461
7XuR…d5UV
14h 32m 15s agoSolanaMeteoraBUY
BARSIK
WSOL
20.34M-0.00014$0.0120.000140
7XuR…d5UV
16h 1m 15s agoSolanaJupiterSELL
BARSIK
WSOL
358.18-0.0...2$0.0...164496100.0...2-
16h 1m 15s agoSolanaMeteoraSELL
BARSIK
WSOL
239.14M-0.002032$0.17400.002032
7XuR…d5UV
16h 1m 15s agoSolanaMeteoraBUY
BARSIK
WSOL
148.52M-0.0011$0.0920.00110
7XuR…d5UV
16h 2m 15s agoSolanaMeteoraBUY
BARSIK
WSOL
833.5M-12.78$1.05K17612.780
7XuR…d5UV
16h 2m 15s agoSolanaMeteoraSELL
BARSIK
WSOL
1.24B-31$2.55K212031
7XuR…d5UV
16h 2m 15s agoSolanaJupiterBUY
BARSIK
WSOL
5.25M-0.02$1.6520.020-
16h 3m 15s agoSolanaMeteoraBUY
BARSIK
WSOL
7.93M-30.17$2.48K18930.170
7XuR…d5UV
16h 3m 15s agoSolanaMeteoraSELL
BARSIK
WSOL
6.91M-26.34$2.17K198026.34
7XuR…d5UV
16h 4m 15s agoSolanaMeteoraBUY
BARSIK
WSOL
8.17M-25.87$2.13K18725.870
7XuR…d5UV
16h 4m 15s agoSolanaMeteoraSELL
BARSIK
WSOL
10.81M-38.57$3.17K229038.57
7XuR…d5UV
16h 4m 15s agoSolanaJupiterSELL
BARSIK
WSOL
219.4-0.000532$0.04100.000532-
16h 5m 15s agoSolanaJupiterBUY
BARSIK
WSOL
292.53-0.00199$0.1610.001990-
16h 5m 15s agoSolanaMeteoraBUY
BARSIK
WSOL
2.47M-16.61$1.37K18616.610
7XuR…d5UV
16h 5m 15s agoSolanaMeteoraSELL
BARSIK
WSOL
4.33M-37.5$3.08K194037.5
7XuR…d5UV
16h 6m 15s agoSolanaOKXBUY
BARSIK
WSOL
12K-0.24$19.5610.240-
16h 6m 15s agoSolanaMeteoraSELL
BARSIK
WSOL
4.85M-38.2$3.14K193038.2
7XuR…d5UV
16h 6m 15s agoSolanaMeteoraBUY
BARSIK
WSOL
9.49M-72.42$5.96K26472.420
7XuR…d5UV
16h 6m 15s agoSolanaJupiterBUY
BARSIK
WSOL
358.18-0.004$0.3310.0040-
16h 7m 15s agoSolanaMeteoraSELL
BARSIK
WSOL
6.02M-15.34$1.26K126015.34
7XuR…d5UV
16h 7m 15s agoSolanaJupiterSELL
BARSIK
WSOL
7.67K-0.02$1.54200.02-
16h 7m 15s agoSolanaMeteoraBUY
BARSIK
WSOL
9.43M-22.78$1.87K18822.780
7XuR…d5UV
16h 8m 15s agoSolanaJupiterBUY
BARSIK
WSOL
3.76K-0.005$0.4110.0050-
16h 8m 15s agoSolanaMeteoraBUY
BARSIK
WSOL
21.31M-15.68$1.29K16815.680
7XuR…d5UV
16h 8m 15s agoSolanaMeteoraSELL
BARSIK
WSOL
10.13M-7.04$579.477307.04
7XuR…d5UV
16h 8m 15s agoSolanaJupiterSELL
BARSIK
WSOL
5.7K-0.003915$0.32200.003915-
16h 9m 15s agoSolanaMeteoraSELL
BARSIK
WSOL
22.12M-11.67$960.34121011.67
7XuR…d5UV
16h 9m 15s agoSolanaMeteoraBUY
BARSIK
WSOL
18.17M-9.84$809.311569.840
7XuR…d5UV
16h 10m 15s agoSolanaMeteoraSELL
BARSIK
WSOL
14.96M-10.2$839.37108010.2
7XuR…d5UV
16h 10m 15s agoSolanaMeteoraBUY
BARSIK
WSOL
11.75M-8.02$659.51698.020
7XuR…d5UV
16h 11m 15s agoSolanaJupiterBUY
BARSIK
WSOL
5.7K-0.00398$0.3310.003980-
16h 11m 15s agoSolanaMeteoraBUY
BARSIK
WSOL
6.76M-5.56$457.591115.560
7XuR…d5UV
16h 11m 15s agoSolanaJupiterSELL
BARSIK
WSOL
5.06K-0.003579$0.29100.003579-
16h 11m 15s agoSolanaMeteoraSELL
BARSIK
WSOL
7.98M-6.64$546.615806.64
7XuR…d5UV
16h 13m 15s agoSolanaMeteoraBUY
BARSIK
WSOL
308.25K-0.3$24.470.30
7XuR…d5UV
16h 13m 15s agoSolanaMeteoraSELL
BARSIK
WSOL
94.21K-0.09$7.46200.09
7XuR…d5UV
16h 14m 15s agoSolanaMeteoraBUY
BARSIK
WSOL
18M-12.96$1.07K14612.960
7XuR…d5UV
16h 14m 15s agoSolanaMeteoraSELL
BARSIK
WSOL
14.3M-10.15$835.0585010.15
7XuR…d5UV
16h 14m 15s agoSolanaJupiterBUY
BARSIK
WSOL
8.97K-0.009$0.7420.0090-
16h 15m 15s agoSolanaMeteoraBUY
BARSIK
WSOL
16.8K-0.01$0.8320.010
7XuR…d5UV
16h 15m 15s agoSolanaMeteoraBUY
BARSIK
WSOL
81.52M-10.96$901.98210.960
DeP5…bF6E

BARSIK FAQ

Frequently asked questions about BARSIK on Solana

What is BARSIK?
BARSIK is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Meteora, OKX.
What is the BARSIK market cap?
Estimated market capitalisation is approximately $0.39. Fully diluted valuation (FDV) is approximately $0.39. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BARSIK contract address?
The official BARSIK smart contract address on Solana is F1xrkk3VhewwCb4g7udnVLYHMjWZWc9bKmAaYxVyD1TR. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BARSIK?
BARSIK is listed on 4 DEX markets on Solana across 3 protocols: Jupiter, Meteora, OKX. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does BARSIK have?
BARSIK has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is BARSIK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BARSIK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BARSIK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BARSIK analytics dashboard or trading system. Explore more data on the Solana DEX overview.