CAP (CapCat) Token on Solana

Price$0.000175
Market Cap$169.75K
FDV$169.75K
Total Supply1B
SymbolCAPNameCapCatNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-232.32K11
SolanaMeteora-10.62B19.3K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 9m 26s agoSolanaMeteoraBUY77.97M-132.99$11.14K110132.990
20h 9m 26s agoSolanaJupiterBUY232.32K-0.47$39.7910.470-
20h 9m 26s agoSolanaMeteoraSELL66.16M-110.83$9.28K1070110.83
20h 10m 26s agoSolanaMeteoraBUY218M-304.45$25.51K255304.450
20h 10m 26s agoSolanaMeteoraSELL203.43M-282.39$23.66K2430282.39
20h 11m 26s agoSolanaMeteoraBUY352.27M-381.2$31.94K278381.20
20h 11m 26s agoSolanaMeteoraSELL326.73M-352.15$29.5K2320352.15
20h 12m 26s agoSolanaMeteoraBUY265.27M-309.62$25.94K459309.620
20h 12m 26s agoSolanaMeteoraSELL287.73M-334.53$28.03K2340334.53
20h 13m 26s agoSolanaMeteoraBUY135.3M-212.17$17.77K421212.170
20h 13m 26s agoSolanaMeteoraSELL146.6M-228.01$19.1K2400228.01
20h 14m 26s agoSolanaMeteoraSELL155.37M-186.97$15.66K2360186.97
20h 14m 26s agoSolanaMeteoraBUY182.13M-220.78$18.5K423220.780
20h 15m 26s agoSolanaMeteoraSELL299.16M-241.42$20.22K2340241.42
20h 15m 26s agoSolanaMeteoraBUY324.39M-264.09$22.12K457264.090
20h 16m 26s agoSolanaMeteoraBUY322.15M-287.43$24.08K463287.430
20h 16m 26s agoSolanaMeteoraSELL340.58M-303.24$25.4K2380303.24
20h 17m 26s agoSolanaMeteoraBUY155.41M-180.26$15.1K377180.260
20h 17m 26s agoSolanaMeteoraSELL171.7M-197.59$16.55K2220197.59
20h 18m 26s agoSolanaMeteoraSELL233.1M-221.11$18.52K2320221.11
20h 18m 26s agoSolanaMeteoraBUY249.61M-238.68$20K421238.680
20h 19m 26s agoSolanaMeteoraSELL357.36M-226.03$18.94K2360226.03
20h 19m 26s agoSolanaMeteoraBUY420.29M-269.29$22.56K438269.290
20h 20m 26s agoSolanaMeteoraSELL459.89M-242.25$20.29K2190242.25
20h 20m 26s agoSolanaMeteoraBUY436.88M-229.6$19.24K377229.60
20h 21m 26s agoSolanaMeteoraSELL366.46M-225.31$18.88K2370225.31
20h 21m 26s agoSolanaMeteoraBUY405.19M-245.27$20.55K434245.270
20h 22m 26s agoSolanaMeteoraBUY835.94M-316.84$26.8K620316.840
20h 22m 26s agoSolanaMeteoraSELL761.55M-289.11$24.45K3910289.11
20h 23m 26s agoSolanaMeteoraBUY622.36M-206.02$17.43K354206.020
20h 23m 26s agoSolanaMeteoraSELL595.47M-198.44$16.79K2290198.44
20h 24m 26s agoSolanaMeteoraSELL357.95M-111.78$9.45K910111.78
20h 24m 26s agoSolanaMeteoraBUY339.96M-106.89$9.04K179106.890
20h 25m 26s agoSolanaMeteoraBUY705.92M-60.01$5.08K560.010

CAP FAQ

Frequently asked questions about CAP (CapCat) on Solana

What is CAP (CapCat)?
CAP (CapCat) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the CAP market cap?
Estimated market capitalisation is approximately $169.75K. Fully diluted valuation (FDV) is approximately $169.75K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the CAP contract address?
The official CAP smart contract address on Solana is Ey8Ae54kaiSPHVtuMzY38qKamYiKzft8We1ssuVfk7Ga. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list CAP?
CAP is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is CAP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CAP API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CAP analytics dashboard or trading system. Explore more data on the Solana DEX overview.