STO (StakeStone) Token on Solana

SymbolSTONameStakeStoneNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-132.611
SolanaJupiter-132.6211
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:24:00SolanaJupiterSELL
STO
WSOL
132.62-0.000009$0.000754100.000009-
07/04 22:24:00SolanaMeteoraSELL
STO
WSOL
132.6-0.000009$0.000754100.000009
8oYs…dVDf
04/04 19:48:00SolanaMeteoraBUY
STO
WSOL
101.36M-72.78$5.89K1272.780
8oYs…dVDf
04/04 19:48:00SolanaMeteoraSELL
STO
WSOL
101.15M-72.63$5.87K12072.63
8oYs…dVDf
04/04 19:47:00SolanaMeteoraBUY
STO
WSOL
1.76B-1.3K$104.93K2181.3K0
8oYs…dVDf
04/04 19:47:00SolanaMeteoraSELL
STO
WSOL
1.79B-1.32K$106.52K21801.32K
8oYs…dVDf
04/04 19:46:00SolanaMeteoraBUY
STO
WSOL
1.63B-1.23K$99.31K2061.23K0
8oYs…dVDf
04/04 19:46:00SolanaMeteoraSELL
STO
WSOL
1.64B-1.23K$99.86K20601.23K
8oYs…dVDf
04/04 19:45:00SolanaMeteoraSELL
STO
WSOL
840.87M-624.49$50.51K1050624.49
8oYs…dVDf
04/04 19:45:00SolanaMeteoraBUY
STO
WSOL
850.08M-631.34$51.07K105631.340
8oYs…dVDf
04/04 19:44:00SolanaMeteoraSELL
STO
WSOL
860.06M-635.15$51.38K1070635.15
8oYs…dVDf
04/04 19:44:00SolanaMeteoraBUY
STO
WSOL
868.35M-641.15$51.86K107641.150
8oYs…dVDf
04/04 19:43:00SolanaMeteoraSELL
STO
WSOL
859.83M-620.07$50.16K1030620.07
8oYs…dVDf
04/04 19:43:00SolanaMeteoraBUY
STO
WSOL
851.62M-614.24$49.68K103614.240
8oYs…dVDf
04/04 19:42:00SolanaMeteoraBUY
STO
WSOL
886.24M-642.67$51.98K106642.670
8oYs…dVDf
04/04 19:42:00SolanaMeteoraSELL
STO
WSOL
869.77M-630.98$51.04K1060630.98
8oYs…dVDf
04/04 19:41:00SolanaMeteoraSELL
STO
WSOL
994.33M-686.42$55.52K1140686.42
8oYs…dVDf
04/04 19:41:00SolanaMeteoraBUY
STO
WSOL
999.39M-689.93$55.81K114689.930
8oYs…dVDf
04/04 19:40:00SolanaMeteoraBUY
STO
WSOL
952.46M-678.83$54.91K114678.830
8oYs…dVDf
04/04 19:40:00SolanaMeteoraSELL
STO
WSOL
967.81M-689.4$55.76K1140689.4
8oYs…dVDf
04/04 19:39:00SolanaMeteoraBUY
STO
WSOL
902M-651.79$52.72K108651.790
8oYs…dVDf
04/04 19:39:00SolanaMeteoraSELL
STO
WSOL
899.07M-649.65$52.55K1080649.65
8oYs…dVDf
04/04 19:38:00SolanaMeteoraSELL
STO
WSOL
952.66M-672.71$54.41K1100672.71
8oYs…dVDf
04/04 19:38:00SolanaMeteoraBUY
STO
WSOL
947.28M-668.96$54.11K110668.960
8oYs…dVDf
04/04 19:37:00SolanaMeteoraSELL
STO
WSOL
890.93M-626.25$50.66K1040626.25
8oYs…dVDf
04/04 19:37:00SolanaMeteoraBUY
STO
WSOL
901.36M-633.65$51.25K104633.650
8oYs…dVDf
04/04 19:36:00SolanaMeteoraSELL
STO
WSOL
882.92M-614.38$49.7K1040614.38
8oYs…dVDf
04/04 19:36:00SolanaMeteoraBUY
STO
WSOL
890.16M-619.39$50.1K104619.390
8oYs…dVDf
04/04 19:35:00SolanaMeteoraBUY
STO
WSOL
955.68M-646.19$52.27K108646.190
8oYs…dVDf
04/04 19:35:00SolanaMeteoraSELL
STO
WSOL
944.09M-638.44$51.64K1080638.44
8oYs…dVDf
04/04 19:34:00SolanaMeteoraBUY
STO
WSOL
999.6M-665.68$53.85K112665.680
8oYs…dVDf
04/04 19:34:00SolanaMeteoraSELL
STO
WSOL
1.01B-672.24$54.38K1120672.24
8oYs…dVDf
04/04 19:33:00SolanaMeteoraBUY
STO
WSOL
1.02B-688.04$55.65K114688.040
8oYs…dVDf
04/04 19:33:00SolanaMeteoraSELL
STO
WSOL
1.01B-682.14$55.18K1140682.14
8oYs…dVDf
04/04 19:32:00SolanaMeteoraSELL
STO
WSOL
959.02M-642.28$51.95K1060642.28
8oYs…dVDf
04/04 19:32:00SolanaMeteoraBUY
STO
WSOL
941.57M-630.64$51.01K106630.640
8oYs…dVDf
04/04 19:31:00SolanaMeteoraSELL
STO
WSOL
882.79M-636.83$51.51K1050636.83
8oYs…dVDf
04/04 19:31:00SolanaMeteoraBUY
STO
WSOL
869.56M-627.57$50.76K105627.570
8oYs…dVDf
04/04 19:30:00SolanaMeteoraSELL
STO
WSOL
884.62M-653.41$52.85K1080653.41
8oYs…dVDf
04/04 19:30:00SolanaMeteoraBUY
STO
WSOL
881.36M-651.11$52.67K108651.110
8oYs…dVDf
04/04 19:29:00SolanaMeteoraBUY
STO
WSOL
871.86M-651.32$52.66K108651.320
8oYs…dVDf
04/04 19:29:00SolanaMeteoraSELL
STO
WSOL
874.89M-653.48$52.83K1080653.48
8oYs…dVDf
04/04 19:28:00SolanaMeteoraSELL
STO
WSOL
920.53M-678.93$54.89K1140678.93
8oYs…dVDf
04/04 19:28:00SolanaMeteoraBUY
STO
WSOL
928.4M-684.7$55.36K114684.70
8oYs…dVDf
04/04 19:27:00SolanaMeteoraBUY
STO
WSOL
921.82M-663.2$53.62K110663.20
8oYs…dVDf
04/04 19:27:00SolanaMeteoraSELL
STO
WSOL
914.03M-657.63$53.17K1100657.63
8oYs…dVDf
04/04 19:26:00SolanaMeteoraBUY
STO
WSOL
862.06M-616.53$49.85K103616.530
8oYs…dVDf
04/04 19:26:00SolanaMeteoraSELL
STO
WSOL
868.46M-620.98$50.21K1030620.98
8oYs…dVDf
04/04 19:25:00SolanaMeteoraBUY
STO
WSOL
915.85M-626.53$50.66K103626.530
8oYs…dVDf
04/04 19:25:00SolanaMeteoraSELL
STO
WSOL
889.85M-608.72$49.22K1030608.72
8oYs…dVDf

STO FAQ

Frequently asked questions about STO (StakeStone) on Solana

What is STO (StakeStone)?
STO (StakeStone) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the STO market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the STO contract address?
The official STO smart contract address on Solana is ExxTaeGUVn4PgZeQ2b9yNwdMsBdTKdEqUbbtbD9AKTAN. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list STO?
STO is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is STO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the STO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own STO analytics dashboard or trading system. Explore more data on the Solana DEX overview.