MISA (Misa) Token on Solana

Price$0.000025
Market Cap$25.3K
FDV$25.3K
Total Supply1B
SymbolMISANameMisaNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-30.96B15.53K
SolanaJupiter-2.93K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 15m 15s agoSolanaMeteoraBUY297.02M-90.71$7.69K8490.710
16h 15m 15s agoSolanaMeteoraSELL337.24M-104.12$8.83K750104.12
16h 16m 15s agoSolanaMeteoraSELL877.34M-222.44$18.86K1600222.44
16h 16m 15s agoSolanaMeteoraBUY1.01B-258.33$21.9K242258.330
16h 17m 15s agoSolanaMeteoraSELL963.23M-210.8$17.87K1470210.8
16h 17m 15s agoSolanaMeteoraBUY910.64M-199.03$16.87K175199.030
16h 18m 15s agoSolanaMeteoraBUY888.46M-212.5$18.01K215212.50
16h 18m 15s agoSolanaMeteoraSELL867.03M-207.36$17.58K1510207.36
16h 19m 15s agoSolanaMeteoraBUY1.16B-211.14$17.93K208211.140
16h 19m 15s agoSolanaMeteoraSELL1.02B-187.15$15.89K1400187.15
16h 20m 15s agoSolanaMeteoraSELL975.99M-146.61$12.45K1260146.61
16h 20m 15s agoSolanaMeteoraBUY939.24M-141.27$11.99K133141.270
16h 21m 15s agoSolanaMeteoraSELL1.73B-286.55$24.33K2370286.55
16h 21m 15s agoSolanaMeteoraBUY1.79B-297.28$25.24K273297.280
16h 21m 15s agoSolanaJupiterBUY2.93K-0.000512$0.0410.0005120-
16h 22m 15s agoSolanaMeteoraBUY2.08B-276.1$23.44K292276.10
16h 22m 15s agoSolanaMeteoraSELL2.05B-271.29$23.03K2540271.29
16h 23m 15s agoSolanaMeteoraSELL2.34B-289.05$24.54K2620289.05
16h 23m 15s agoSolanaMeteoraBUY2.51B-309.85$26.31K310309.850
16h 24m 15s agoSolanaMeteoraSELL2.15B-257$21.82K2170257
16h 24m 15s agoSolanaMeteoraBUY2.06B-246.38$20.92K414246.380
16h 25m 15s agoSolanaMeteoraBUY1.29B-132.12$11.22K295132.120
16h 25m 15s agoSolanaMeteoraSELL1.23B-126.2$10.72K1220126.2
16h 26m 15s agoSolanaMeteoraSELL1.25B-107.98$9.17K1330107.98
16h 26m 15s agoSolanaMeteoraBUY1.3B-111.49$9.47K294111.490
16h 27m 15s agoSolanaMeteoraBUY831.58M-61.36$5.21K25161.360
16h 27m 15s agoSolanaMeteoraSELL759.92M-56.1$4.76K99056.1
16h 28m 15s agoSolanaMeteoraBUY174.33M-16$1.36K70160
16h 28m 15s agoSolanaMeteoraSELL140.51M-12.93$1.1K22012.93
16h 29m 15s agoSolanaMeteoraSELL1.02B-84.08$7.14K138084.08
16h 29m 15s agoSolanaMeteoraBUY1.08B-88.73$7.53K34888.730
16h 30m 15s agoSolanaMeteoraSELL420.96M-29.44$2.5K53029.44
16h 30m 15s agoSolanaMeteoraBUY604.68M-40.7$3.46K15540.70

MISA FAQ

Frequently asked questions about MISA (Misa) on Solana

What is MISA (Misa)?
MISA (Misa) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the MISA market cap?
Estimated market capitalisation is approximately $25.3K. Fully diluted valuation (FDV) is approximately $25.3K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISA contract address?
The official MISA smart contract address on Solana is ExJxEAdzZZzKDaafsffQp8wwKywghLnTFHe6PEJhijzg. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MISA?
MISA is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.