Villain (The Villain Arc) Token on Solana

SymbolVillainNameThe Villain ArcNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-15.88M1610
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 01:57:00SolanaMeteoraBUY
Villain
WSOL
44.85K-1.8$148.0251.80
BA5Q…Z2PY
13/04 01:57:00SolanaMeteoraSELL
Villain
WSOL
24.98K-1$82.55301
BA5Q…Z2PY
13/04 01:56:00SolanaMeteoraSELL
Villain
WSOL
83.19K-3.24$266.96403.24
BA5Q…Z2PY
13/04 01:56:00SolanaMeteoraBUY
Villain
WSOL
291.58K-11.36$935.171711.360
BA5Q…Z2PY
13/04 01:55:00SolanaMeteoraSELL
Villain
WSOL
94.22K-3.6$296.24403.6
BA5Q…Z2PY
13/04 01:55:00SolanaMeteoraBUY
Villain
WSOL
95.18K-3.64$299.2953.640
BA5Q…Z2PY
13/04 01:54:00SolanaMeteoraBUY
Villain
WSOL
268.38K-9.9$815.26149.90
BA5Q…Z2PY
13/04 01:54:00SolanaMeteoraSELL
Villain
WSOL
103.37K-3.78$311.39703.78
BA5Q…Z2PY
13/04 01:53:00SolanaMeteoraSELL
Villain
WSOL
14.59K-0.51$41.85100.51
BA5Q…Z2PY
13/04 01:53:00SolanaMeteoraBUY
Villain
WSOL
173.72K-6.07$500.0876.070
BA5Q…Z2PY
13/04 01:52:00SolanaMeteoraBUY
Villain
WSOL
146.67K-4.88$401.6674.880
BA5Q…Z2PY
13/04 01:52:00SolanaMeteoraSELL
Villain
WSOL
48.62K-1.6$131.85201.6
BA5Q…Z2PY
13/04 01:51:00SolanaMeteoraBUY
Villain
WSOL
176.1K-5.68$467.4285.680
BA5Q…Z2PY
13/04 01:51:00SolanaMeteoraSELL
Villain
WSOL
68.04K-2.19$180.47302.19
BA5Q…Z2PY
13/04 01:50:00SolanaMeteoraBUY
Villain
WSOL
192.41K-5.91$486.32105.910
BA5Q…Z2PY
13/04 01:50:00SolanaMeteoraSELL
Villain
WSOL
24.92K-0.75$61.82100.75
BA5Q…Z2PY
13/04 01:49:00SolanaMeteoraBUY
Villain
WSOL
133.13K-3.95$325.0263.950
BA5Q…Z2PY
13/04 01:49:00SolanaMeteoraSELL
Villain
WSOL
65.51K-1.95$160.2501.95
BA5Q…Z2PY
13/04 01:48:00SolanaMeteoraSELL
Villain
WSOL
433.55K-13.02$1.07K11013.02
BA5Q…Z2PY
13/04 01:48:00SolanaMeteoraBUY
Villain
WSOL
152.02K-4.38$360.6274.380
BA5Q…Z2PY
13/04 01:47:00SolanaMeteoraSELL
Villain
WSOL
969.6K-37.38$3.08K16037.38
BA5Q…Z2PY
13/04 01:47:00SolanaMeteoraBUY
Villain
WSOL
75.61K-3.44$283.3443.440
BA5Q…Z2PY
13/04 01:46:00SolanaMeteoraSELL
Villain
WSOL
68.26K-3.05$251.29603.05
BA5Q…Z2PY
13/04 01:46:00SolanaMeteoraBUY
Villain
WSOL
125.31K-5.58$459.42115.580
BA5Q…Z2PY
13/04 01:45:00SolanaMeteoraBUY
Villain
WSOL
196.7K-8.43$694.03138.430
BA5Q…Z2PY
13/04 01:45:00SolanaMeteoraSELL
Villain
WSOL
53.81K-2.34$192.94502.34
BA5Q…Z2PY
13/04 01:44:00SolanaMeteoraBUY
Villain
WSOL
132.27K-5.42$445.8375.420
BA5Q…Z2PY
13/04 01:44:00SolanaMeteoraSELL
Villain
WSOL
61.2K-2.51$206.81302.51
BA5Q…Z2PY
13/04 01:43:00SolanaMeteoraBUY
Villain
WSOL
128.26K-5.15$423.8155.150
BA5Q…Z2PY
13/04 01:43:00SolanaMeteoraSELL
Villain
WSOL
109.76K-4.4$362.64704.4
BA5Q…Z2PY
13/04 01:42:00SolanaMeteoraSELL
Villain
WSOL
57.15K-2.25$185.19302.25
BA5Q…Z2PY
13/04 01:42:00SolanaMeteoraBUY
Villain
WSOL
171.16K-6.71$552.75136.710
BA5Q…Z2PY
13/04 01:41:00SolanaMeteoraSELL
Villain
WSOL
45.83K-1.71$140.92301.71
BA5Q…Z2PY
13/04 01:41:00SolanaMeteoraBUY
Villain
WSOL
142.05K-5.33$439.1595.330
BA5Q…Z2PY
13/04 01:40:00SolanaMeteoraBUY
Villain
WSOL
131.34K-4.77$392.5864.770
BA5Q…Z2PY
13/04 01:40:00SolanaMeteoraSELL
Villain
WSOL
26.42K-0.96$79.16400.96
BA5Q…Z2PY
13/04 01:39:00SolanaMeteoraBUY
Villain
WSOL
217.11K-7.57$623.3387.570
BA5Q…Z2PY
13/04 01:39:00SolanaMeteoraSELL
Villain
WSOL
68.89K-2.43$200.19402.43
BA5Q…Z2PY
13/04 01:38:00SolanaMeteoraSELL
Villain
WSOL
67.5K-2.27$187.16402.27
BA5Q…Z2PY
13/04 01:38:00SolanaMeteoraBUY
Villain
WSOL
53.88K-1.81$149.231.810
BA5Q…Z2PY
13/04 01:37:00SolanaMeteoraSELL
Villain
WSOL
35.8K-1.19$97.75201.19
BA5Q…Z2PY
13/04 01:37:00SolanaMeteoraBUY
Villain
WSOL
83.58K-2.8$230.1342.80
BA5Q…Z2PY
13/04 01:36:00SolanaMeteoraBUY
Villain
WSOL
177.9K-5.86$482.7775.860
BA5Q…Z2PY
13/04 01:36:00SolanaMeteoraSELL
Villain
WSOL
86.35K-2.86$235.55602.86
BA5Q…Z2PY
13/04 01:35:00SolanaMeteoraBUY
Villain
WSOL
163.05K-5.16$424.87115.160
BA5Q…Z2PY
13/04 01:35:00SolanaMeteoraSELL
Villain
WSOL
42.58K-1.35$111.1201.35
BA5Q…Z2PY
13/04 01:34:00SolanaMeteoraBUY
Villain
WSOL
150.15K-4.59$378.2474.590
BA5Q…Z2PY
13/04 01:34:00SolanaMeteoraSELL
Villain
WSOL
59.04K-1.81$149.22301.81
BA5Q…Z2PY
13/04 01:33:00SolanaMeteoraSELL
Villain
WSOL
23.94K-0.69$56.76200.69
BA5Q…Z2PY
13/04 01:33:00SolanaMeteoraBUY
Villain
WSOL
166.35K-4.87$401.1874.870
BA5Q…Z2PY

Villain FAQ

Frequently asked questions about Villain (The Villain Arc) on Solana

What is Villain (The Villain Arc)?
Villain (The Villain Arc) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the Villain market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Villain contract address?
The official Villain smart contract address on Solana is EutNwHK3ZYxjA5Lp28zz3GYxYUz6mqeVuYu6Sfbnmduu. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Villain?
Villain is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is Villain price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Villain on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Villain API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Villain analytics dashboard or trading system. Explore more data on the Solana DEX overview.