STS (SatoshiShiba) Token on Solana

SymbolSTSNameSatoshiShibaNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-30.78K15
SolanaMeteora-30.78K15
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 16:06:00SolanaMeteoraBUY
STS
SOLm
8.74K-10.03K-110.03K0
FNFG…f83Q
13/04 16:06:00SolanaRaydiumSELL
STS
WSOL
8.74K-0.002503$0.21100.002503
6hjY…5m4d
10/04 08:17:00SolanaMeteoraBUY
STS
SOLm
5.23K-5.77K-15.77K0
FNFG…f83Q
10/04 08:17:00SolanaRaydiumSELL
STS
WSOL
5.23K-0.0015$0.12100.0015
6hjY…5m4d
09/04 03:05:00SolanaMeteoraBUY
STS
SOLm
6.72K-7.15K-17.15K0
FNFG…f83Q
09/04 03:05:00SolanaRaydiumSELL
STS
WSOL
6.72K-0.001925$0.16100.001925
6hjY…5m4d
08/04 20:32:00SolanaRaydiumSELL
STS
WSOL
5.62K-0.00161$0.13100.00161
6hjY…5m4d
08/04 20:32:00SolanaMeteoraBUY
STS
SOLm
5.62K-5.77K-15.77K0
FNFG…f83Q
08/04 19:00:00SolanaMeteoraBUY
STS
SOLm
4.47K-4.47K-14.47K0
FNFG…f83Q
08/04 19:00:00SolanaRaydiumSELL
STS
WSOL
4.47K-0.001282$0.11100.001282
6hjY…5m4d
07/04 16:04:00SolanaRaydiumSELL
STS
WSOL
15.81K-0.004531$0.36300.004531
6hjY…5m4d
07/04 16:04:00SolanaMeteoraBUY
STS
SOLm
15.81K-14.95K-314.95K0
FNFG…f83Q
07/04 16:01:00SolanaMeteoraSELL
STS
SOLm
17.57K-16.64K-3016.64K
FNFG…f83Q
07/04 16:01:00SolanaRaydiumBUY
STS
WSOL
17.63K-0.005155$0.4130.0051550
6hjY…5m4d
07/04 15:55:00SolanaRaydiumBUY
STS
WSOL
8.24K-0.00241$0.1920.002410
6hjY…5m4d
07/04 15:55:00SolanaMeteoraSELL
STS
SOLm
8.21K-8.25K-208.25K
FNFG…f83Q
07/04 15:41:00SolanaRaydiumBUY
STS
WSOL
11.62K-0.003398$0.2710.0033980
6hjY…5m4d
07/04 15:41:00SolanaMeteoraSELL
STS
SOLm
11.58K-12.17K-1012.17K
FNFG…f83Q
07/04 15:35:00SolanaMeteoraBUY
STS
SOLm
27.04K-27.3K-427.3K0
FNFG…f83Q
07/04 15:35:00SolanaRaydiumSELL
STS
WSOL
27.04K-0.007751$0.61400.007751
6hjY…5m4d
07/04 15:34:00SolanaRaydiumSELL
STS
WSOL
5.65K-0.001621$0.13100.001621
6hjY…5m4d
07/04 15:34:00SolanaMeteoraBUY
STS
SOLm
5.65K-5.21K-15.21K0
FNFG…f83Q
07/04 15:26:00SolanaMeteoraBUY
STS
SOLm
5.54K-4.96K-14.96K0
FNFG…f83Q
07/04 15:26:00SolanaRaydiumSELL
STS
WSOL
5.54K-0.001589$0.13100.001589
6hjY…5m4d
07/04 15:25:00SolanaMeteoraBUY
STS
SOLm
11.09K-9.5K-29.5K0
FNFG…f83Q
07/04 15:25:00SolanaRaydiumSELL
STS
WSOL
11.09K-0.003179$0.25200.003179
6hjY…5m4d
07/04 15:24:00SolanaRaydiumSELL
STS
WSOL
4.55K-0.001304$0.1100.001304
6hjY…5m4d
07/04 15:24:00SolanaMeteoraBUY
STS
SOLm
4.55K-3.75K-13.75K0
FNFG…f83Q
06/04 10:04:00SolanaMeteoraBUY
STS
SOLm
7.93K-6.33K-16.33K0
FNFG…f83Q
06/04 10:04:00SolanaRaydiumSELL
STS
WSOL
7.93K-0.002275$0.19100.002275
6hjY…5m4d
06/04 10:03:00SolanaRaydiumSELL
STS
WSOL
8.03K-0.002303$0.19100.002303
6hjY…5m4d
06/04 10:03:00SolanaMeteoraBUY
STS
SOLm
8.03K-6.16K-16.16K0
FNFG…f83Q
03/04 16:58:00SolanaRaydiumSELL
STS
WSOL
4.97K-0.001425$0.11100.001425
6hjY…5m4d
03/04 16:58:00SolanaMeteoraBUY
STS
SOLm
4.97K-3.69K-13.69K0
FNFG…f83Q
03/04 11:20:00SolanaRaydiumSELL
STS
WSOL
3.91K-0.001122$0.09100.001122
6hjY…5m4d
03/04 11:20:00SolanaMeteoraBUY
STS
SOLm
3.91K-2.85K-12.85K0
FNFG…f83Q
03/04 11:06:00SolanaRaydiumSELL
STS
WSOL
7.17K-0.002056$0.16100.002056
6hjY…5m4d
03/04 11:06:00SolanaMeteoraBUY
STS
SOLm
7.17K-5.08K-15.08K0
FNFG…f83Q
03/04 11:05:00SolanaMeteoraBUY
STS
SOLm
12.17K-8.26K-28.26K0
FNFG…f83Q
03/04 11:05:00SolanaRaydiumSELL
STS
WSOL
12.17K-0.003493$0.28200.003493
6hjY…5m4d
03/04 11:04:00SolanaMeteoraBUY
STS
SOLm
25.35K-15.82K-315.82K0
FNFG…f83Q
03/04 11:04:00SolanaRaydiumSELL
STS
WSOL
25.36K-0.007277$0.58300.007277
6hjY…5m4d
03/04 03:44:00SolanaRaydiumSELL
STS
WSOL
11.46K-0.00329$0.26100.00329
6hjY…5m4d
03/04 03:44:00SolanaMeteoraBUY
STS
SOLm
11.46K-6.6K-16.6K0
FNFG…f83Q
02/04 18:21:00SolanaRaydiumSELL
STS
WSOL
6.84K-0.001963$0.16100.001963
6hjY…5m4d
02/04 18:21:00SolanaMeteoraBUY
STS
SOLm
6.84K-3.79K-13.79K0
FNFG…f83Q
02/04 00:13:00SolanaRaydiumBUY
STS
WSOL
9.51K-0.002786$0.2310.0027860
6hjY…5m4d
02/04 00:13:00SolanaMeteoraSELL
STS
SOLm
9.48K-5.27K-105.27K
FNFG…f83Q
01/04 23:45:00SolanaMeteoraSELL
STS
SOLm
8.86K-5.11K-105.11K
FNFG…f83Q
01/04 23:45:00SolanaRaydiumBUY
STS
WSOL
8.88K-0.002602$0.2110.0026020
6hjY…5m4d

STS FAQ

Frequently asked questions about STS (SatoshiShiba) on Solana

What is STS (SatoshiShiba)?
STS (SatoshiShiba) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Meteora.
What is the STS market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the STS contract address?
The official STS smart contract address on Solana is EtB5uh48qj8Mj2AmvFgmS7EjE6EN4XxahkYvVDQRkifx. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list STS?
STS is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Meteora. The highest-volume venues are Raydium, Meteora.
Is STS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the STS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own STS analytics dashboard or trading system. Explore more data on the Solana DEX overview.