PHY (Physis) Token on Solana

Contract: EswgBj2hZKdgovX2ihWSUDnuBg9VNbGmSGoH5yjNsPRa

About PHY (Physis)

ContractEswgBj2hZKdgovX2ihWSUDnuBg9VNbGmSGoH5yjNsPRa

SymbolPHY

NamePhysis

NetworkSolana

Solana Tokens Solana Pairs

PHY activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
49m 2s ago	$0.0211	Raydiumraydium_amm	0.56	$0.01	G7Kv…C3US
49m 2s ago	$0.02098	OKXdex_solana_v3	0.56	$0.01	-
57m 36s ago	$0.0212	Raydiumraydium_amm	0.56	$0.01	G7Kv…C3US
57m 36s ago	$0.02124	OKXdex_solana_v3	0.56	$0.01	-
58m 3s ago	$0.02109	Raydiumraydium_amm	0.58	$0.01	G7Kv…C3US
58m 36s ago	$0.0212	Raydiumraydium_amm	0.58	$0.01	G7Kv…C3US
58m 36s ago	$0.02127	OKXdex_solana_v3	0.58	$0.01	-
59m 5s ago	$0.02109	Raydiumraydium_amm	0.59	$0.01	G7Kv…C3US
59m 5s ago	$0.02082	OKXdex_solana_v3	0.59	$0.01	-
59m 27s ago	$0.0212	Raydiumraydium_amm	0.59	$0.01	G7Kv…C3US
59m 27s ago	$0.02117	OKXdex_solana_v3	0.59	$0.01	-
1h 0m 4s ago	$0.02109	Raydiumraydium_amm	0.61	$0.01	G7Kv…C3US
1h 4m 11s ago	$0.02119	Raydiumraydium_amm	0.61	$0.01	G7Kv…C3US
1h 4m 41s ago	$0.02109	Raydiumraydium_amm	0.62	$0.01	G7Kv…C3US
1h 5m 10s ago	$0.0212	Raydiumraydium_amm	0.62	$0.01	G7Kv…C3US
1h 5m 40s ago	$0.02111	Meteoraamm	0.06	$0.001342	EHx2…Rs6i
1h 5m 40s ago	$0.0211	Raydiumraydium_amm	0.57	$0.01	G7Kv…C3US
1h 5m 40s ago	$0.02088	OKXdex_solana_v3	0.64	$0.01	-
1h 6m 9s ago	$0.0212	Raydiumraydium_amm	0.64	$0.01	G7Kv…C3US
1h 6m 38s ago	$0.0211	Raydiumraydium_amm	0.65	$0.01	G7Kv…C3US
1h 6m 38s ago	$0.02094	OKXdex_solana_v3	0.65	$0.01	-
1h 7m 9s ago	$0.0212	Raydiumraydium_amm	0.65	$0.01	G7Kv…C3US
1h 7m 9s ago	$0.0212	OKXdex_solana_v3	0.65	$0.01	-
1h 7m 38s ago	$0.0211	Raydiumraydium_amm	0.67	$0.01	G7Kv…C3US
1h 8m 7s ago	$0.02121	Raydiumraydium_amm	0.67	$0.01	G7Kv…C3US

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
PHY / USDC	$0.02098	USDC	$0.02098	0.00%	-0.92%	-0.78%	25.44	-	39
PHY / WSOL	$0.000234	WSOL	$0.000234	0.00%	-0.50%	-0.21%	155.5K	-	291

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
OKXdex_solana_v3	-	332.13K	56	556
Raydiumraydium_amm	-	534.89K	1	964
Meteoraamm	-	22.79K	1	349
Jupiterjupiter	-	117.54K	2	26
OrcaWhirpoolwhirlpool	-	16.35K	2	189

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
HQX4…8uyS	$522.18	27.78K	$522.18	-	6	6	0	2
GnMx…89zA	$177.44	8.65K	$177.44	-	2	2	0	2
SUPE…DxUC	$50.34	2.56K	$25.53	$24.81	26	13	13	2
9aJG…jfFL	$40.23	2.02K	$16.96	$23.27	19	8	11	3
K1tC…EJrx	$32.4	1.63K	$16.45	$15.95	8	4	4	3
8pY1…QF4w	$29.39	1.48K	$14.83	$14.56	12	6	6	3
atom…M85w	$29.26	1.55K	$14.7	$14.57	6	3	3	2
5d8t…cbm5	$24.37	1.22K	$12.34	$12.03	6	3	3	2
ggEz…oe4e	$18.4	965.98	$9.36	$9.04	6	3	3	2
gtag…WNdd	$17.58	885.45	$8.91	$8.66	4	2	2	2
atom…CshJ	$17.29	969.7	$8.83	$8.46	6	3	3	2
26oo…FtEb	$17.19	865.79	$8.72	$8.47	4	2	2	2
AtgC…DNED	$16.24	813.25	$15.11	$1.13	6	5	1	2
JApB…UceR	$14.83	720.4	$7.5	$7.33	4	2	2	2
En3N…YuzP	$13.81	703.73	-	$13.81	4	0	4	1
GxDC…pXSq	$11.7	553.59	$5.94	$5.76	4	2	2	2
Cq5u…BZB5	$10.4	518.85	$10.4	-	5	5	0	1
avg1…ZuME	$10.3	518.85	-	$10.3	5	0	5	1
3tqJ…tQ2k	$8.39	439.27	$7.51	$0.88	5	4	1	2
HvFd…jqDK	$7.32	347.75	$3.7	$3.62	2	1	1	2
GgGa…Dujt	$5.97	323.24	$2.94	$3.03	2	1	1	2
7K7U…Y5Tn	$5.79	324.49	$2.95	$2.83	2	1	1	2
2BLg…j5Fm	$4.39	208.51	$2.22	$2.17	2	1	1	2
HCA1…E59p	$1.28	60.55	$0.64	$0.64	70	35	35	4
HuTs…pXiP	$1.24	64.23	$0.62	$0.62	2	1	1	2

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Raydiumraydium_amm	G7Kv…C3US	WSOL	-	185.88K	$3.93K	43.63
Meteoraamm	EHx2…Rs6i	WSOL	-	8.31K	$157.47	1.75
OrcaWhirpoolwhirlpool	23DF…mzgc	WSOL	-	2.79M	$105.3	1.17

Get API

PHY FAQ

Frequently asked questions about PHY (Physis) on Solana

What is PHY (Physis)?

PHY (Physis) is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on OKX, Raydium, Meteora. There are 2 active trading pairs for PHY.

What is the current PHY price?

The most recent on-chain trade price for PHY on Solana is $0.0211 (PHY / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PHY price change?

Based on the most active PHY trading pair (PHY / USDC) on Solana: 10-minute change: +0.00%. 1-hour change: -0.92%. 24-hour change: -0.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PHY market cap?

Market capitalisation requires the total circulating supply of PHY, which is not tracked by on-chain DEX data alone. For PHY market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

Where can I trade PHY?

PHY can be traded on 5 DEX markets on Solana, including OKX, Raydium, Meteora. The most active trading pairs are PHY / USDC, PHY / WSOL. See all Solana trading pairs.

What is the PHY contract address?

The official PHY smart contract address on Solana is EswgBj2hZKdgovX2ihWSUDnuBg9VNbGmSGoH5yjNsPRa. Always verify this address against the official project sources before trading or sending funds.

What is the PHY 24h trading volume?

Based on recent on-chain data, PHY has 50 recent trades in the live stream with a combined volume of approximately $0.77.

Which DEXes list PHY?

PHY is listed on 5 DEX markets on Solana across 5 protocols: OKX, Raydium, Meteora, Jupiter, OrcaWhirpool. The highest-volume venues are OKX, Raydium, Meteora.

What trading pairs does PHY have?

PHY has 2 active trading pairs on Solana. The top pairs by volume are PHY / USDC, PHY / WSOL.

How many liquidity pools does PHY have?

PHY has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PHY traders?

The top traders leaderboard tracks 30 wallets that have traded PHY on Solana. Combined volume across tracked traders is approximately $1.09K. The highest-volume wallet traded approximately $522.18. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is PHY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PHY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the PHY API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PHY analytics dashboard or trading system. Explore more data on the Solana DEX overview.