PHY (Physis) Token on Solana

Price$0.03637
Market Cap$109.11M
FDV$109.11M
Total Supply3B
SymbolPHYNamePhysisNetworkSolanaDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
31m 52s ago$0.0363SolanaOrcaWhirpool0.35$0.01
32m 5s ago$0.0362SolanaRaydium0.35$0.01
2h 50m 41s ago$0.03628SolanaRaydium0.73$0.03
2h 51m 1s ago$0.03637SolanaOrcaWhirpool0.73$0.03
2h 51m 45s ago$0.03636SolanaOrcaWhirpool0.35$0.01
2h 52m 2s ago$0.03628SolanaRaydium0.35$0.01
3h 10m 19s ago$0.03625SolanaJupiter47.29$1.71-
3h 10m 19s ago$0.03624SolanaRaydium47.29$1.71
3h 14m 22s ago$0.03625SolanaRaydium0.8$0.03
3h 14m 46s ago$0.03629SolanaOrcaWhirpool0.8$0.03
3h 22m 58s ago$0.03626SolanaRaydium2.08$0.08
3h 38m 36s ago$0.03628SolanaOrcaWhirpool0.35$0.01
3h 38m 52s ago$0.03626SolanaRaydium0.35$0.01
3h 47m 11s ago$0.03625SolanaRaydium86.26$3.13
3h 47m 11s ago$0.03633SolanaMeteora21.55$0.78
3h 47m 30s ago$0.03643SolanaRaydium76.09$2.77
3h 47m 30s ago$0.03641SolanaMeteora32.61$1.19
3h 47m 54s ago$0.03626SolanaOKX0.27$0.009918-
3h 47m 54s ago$0.03622SolanaMeteora0.27$0.009906
6h 34m 13s ago$0.03636SolanaOrcaWhirpool14.4$0.52
6h 34m 13s ago$0.03636SolanaOrcaWhirpool14.4$0.52
6h 34m 13s ago$0.03636SolanaOrcaWhirpool14.4$0.52
6h 34m 13s ago$0.03602SolanaMeteora29.5$1.06
6h 34m 13s ago$0.03604SolanaOrcaWhirpool17.24$0.62
6h 34m 13s ago$0.03622SolanaRaydium711.17$25.76
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
PHY / WSOL$0.000431$0.0004310.00%+0.26%+0.26%25.67K-196
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-94.05K67447
SolanaRaydium-315.32K1945
SolanaMeteora-12.29K1365
SolanaJupiter-211.91K2123
SolanaOrcaWhirpool-7.05K2285
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$211.15.92K$211.1-6602
$120.423.38K$7.13$113.282914153
$105.682.98K-$105.681011
$29.91859.77$15.04$14.8718992
$5.31148.96$2.66$2.664222
$4.18115.77$2.09$2.098442
$3.0886.93$1.53$1.542112
$2.6674.15$2.66-2201
$2.6474.15-$2.642021
$2.3164.89$1.15$1.164222
$2.1358.99$1.06$1.072112
$1.9754.44$0.99$0.982111
$1.8250.46$0.91$0.92111
$1.7147.29-$1.711011
$1.7147.29-$1.711011
$1.6645.87$0.84$0.832111
$1.5142.36$1.51-1101
$1.542.36-$1.51011
$1.2534.48$0.62$0.622112
$1.0528.94$1.05-2201
$1.0428.94-$1.042021
$0.5214.54$0.52-1101
$0.5214.54$0.52-1101
$0.5214.54-$0.521011
$0.5214.54-$0.521011
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium-139.61K$5.07K60.17
SolanaMeteora-6.23K$201.812.4
SolanaOrcaWhirpool-2.79M$135.431.61
Get API

PHY FAQ

Frequently asked questions about PHY (Physis) on Solana

What is PHY (Physis)?
PHY (Physis) is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on OKX, Raydium, Meteora. There are 1 active trading pair for PHY.
What is the current PHY price?
The most recent on-chain trade price for PHY on Solana is $0.0363 (PHY / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the PHY price change?
Based on the most active PHY trading pair (PHY / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.26%. 24-hour change: +0.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PHY market cap?
Estimated market capitalisation is approximately $109.11M. Fully diluted valuation (FDV) is approximately $109.11M. Total supply is approximately 3B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade PHY?
PHY can be traded on 5 DEX markets on Solana, including OKX, Raydium, Meteora. The most active trading pairs are PHY / WSOL. See all Solana trading pairs.
What is the PHY contract address?
The official PHY smart contract address on Solana is EswgBj2hZKdgovX2ihWSUDnuBg9VNbGmSGoH5yjNsPRa. Always verify this address against the official project sources before trading or sending funds.
What is the PHY 24h trading volume?
Based on recent on-chain data, PHY has 50 recent trades in the live stream with a combined volume of approximately $135.31.
Which DEXes list PHY?
PHY is listed on 5 DEX markets on Solana across 5 protocols: OKX, Raydium, Meteora, Jupiter, OrcaWhirpool. The highest-volume venues are OKX, Raydium, Meteora.
What trading pairs does PHY have?
PHY has 1 active trading pair on Solana. The top pairs by volume are PHY / WSOL.
How many liquidity pools does PHY have?
PHY has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PHY traders?
The top traders leaderboard tracks 38 wallets that have traded PHY on Solana. Combined volume across tracked traders is approximately $508.29. The highest-volume wallet traded approximately $211.1. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is PHY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PHY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PHY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PHY analytics dashboard or trading system. Explore more data on the Solana DEX overview.