PHY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHY/WSOL pair on Solana.

About PHY/WSOL

Base tokenPHY (Physis)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PHY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PHY/WSOL

Total volume$441

Buy volume$191 (23 trades)

Sell volume$250 (27 trades)

Avg trade size$9

Largest trade$74

Latest price$0.03541

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.3% · Sell 56.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 51s ago	$0.03541	SELL	0.00533WSOL	$0.46	Raydium	G7Kv…C3US
7m 51s ago	$0.03543	SELL	0.000592WSOL	$0.05	Meteora	EHx2…Rs6i
10m 16s ago	$0.03561	BUY	0.005951WSOL	$0.51	OKX	-
10m 16s ago	$0.03561	BUY	0.004106WSOL	$0.35	Raydium	G7Kv…C3US
10m 16s ago	$0.03558	BUY	0.00119WSOL	$0.1	Meteora	EHx2…Rs6i
10m 16s ago	$0.0356	BUY	0.000655WSOL	$0.06	OrcaWhirpool	23DF…mzgc
16m 38s ago	$0.03568	SELL	0.49WSOL	$42.03	OKX	-
16m 38s ago	$0.03561	SELL	0.009782WSOL	$0.84	OrcaWhirpool	23DF…mzgc
16m 38s ago	$0.03572	SELL	0.46WSOL	$39.55	Raydium	G7Kv…C3US
16m 38s ago	$0.0357	SELL	0.02WSOL	$1.68	Meteora	EHx2…Rs6i
1h 23m 23s ago	$0.03581	SELL	0.000002WSOL	$0.000199	Raydium	G7Kv…C3US
1h 35m 16s ago	$0.03623	SELL	0.73WSOL	$62.42	OKX	-
1h 35m 16s ago	$0.0362	SELL	0.02WSOL	$1.87	OrcaWhirpool	23DF…mzgc
1h 35m 16s ago	$0.03627	SELL	0.68WSOL	$58.11	Raydium	G7Kv…C3US
1h 35m 16s ago	$0.03622	SELL	0.03WSOL	$2.49	Meteora	EHx2…Rs6i
1h 38m 14s ago	$0.03784	BUY	0.04WSOL	$3.26	OrcaWhirpool	23DF…mzgc
1h 38m 14s ago	$0.03667	SELL	0.04WSOL	$3.16	Raydium	G7Kv…C3US
1h 38m 14s ago	$0.03673	SELL	0.06WSOL	$5.14	Raydium	G7Kv…C3US
1h 38m 28s ago	$0.03647	BUY	0.02WSOL	$1.68	OrcaWhirpool	23DF…mzgc
1h 38m 28s ago	$0.0364	BUY	0.03WSOL	$2.61	Meteora	EHx2…Rs6i
1h 38m 28s ago	$0.03674	SELL	0.04WSOL	$3.44	Raydium	G7Kv…C3US
1h 38m 28s ago	$0.03675	SELL	0.02WSOL	$2.13	Raydium	G7Kv…C3US
1h 38m 28s ago	$0.03675	SELL	0.03WSOL	$2.42	Raydium	G7Kv…C3US
1h 38m 28s ago	$0.03675	SELL	0.02WSOL	$1.34	Raydium	G7Kv…C3US
1h 38m 28s ago	$0.03675	SELL	0.03WSOL	$2.45	Raydium	G7Kv…C3US
1h 38m 28s ago	$0.03673	SELL	0.06WSOL	$5.1	Raydium	G7Kv…C3US
1h 38m 28s ago	$0.03674	SELL	0.04WSOL	$3.24	Raydium	G7Kv…C3US
1h 38m 28s ago	$0.03675	SELL	0.02WSOL	$1.42	Raydium	G7Kv…C3US
1h 38m 28s ago	$0.03678	SELL	0.02WSOL	$1.69	Raydium	G7Kv…C3US
1h 38m 28s ago	$0.03681	SELL	0.03WSOL	$2.47	Raydium	G7Kv…C3US
1h 38m 28s ago	$0.03748	BUY	0.02WSOL	$1.96	OrcaWhirpool	23DF…mzgc
1h 38m 28s ago	$0.03713	BUY	0.008WSOL	$0.68	OrcaWhirpool	23DF…mzgc
1h 38m 28s ago	$0.03792	BUY	0.04WSOL	$3.55	OrcaWhirpool	23DF…mzgc
1h 38m 28s ago	$0.03712	BUY	0.03WSOL	$2.15	Meteora	EHx2…Rs6i
1h 38m 28s ago	$0.03716	BUY	0.03WSOL	$2.44	Meteora	EHx2…Rs6i
1h 38m 28s ago	$0.03731	BUY	0.02WSOL	$1.36	OrcaWhirpool	23DF…mzgc
1h 38m 28s ago	$0.03717	BUY	0.03WSOL	$2.48	Meteora	EHx2…Rs6i
1h 38m 28s ago	$0.03761	BUY	0.06WSOL	$5.22	Meteora	EHx2…Rs6i
1h 38m 28s ago	$0.0373	BUY	0.04WSOL	$3.29	Meteora	EHx2…Rs6i
1h 38m 28s ago	$0.03734	BUY	0.02WSOL	$1.44	OrcaWhirpool	23DF…mzgc
1h 38m 28s ago	$0.03632	SELL	0.02WSOL	$1.9	Meteora	EHx2…Rs6i
1h 38m 28s ago	$0.03638	BUY	0.03WSOL	$2.44	Meteora	EHx2…Rs6i
1h 38m 28s ago	$0.03647	BUY	0.86WSOL	$73.76	Raydium	G7Kv…C3US
1h 38m 28s ago	$0.03647	BUY	0.86WSOL	$73.76	Jupiter	-
1h 38m 28s ago	$0.03575	SELL	0.03WSOL	$2.56	Raydium	G7Kv…C3US
1h 38m 28s ago	$0.03651	SELL	0.007864WSOL	$0.67	Meteora	EHx2…Rs6i
1h 38m 36s ago	$0.03576	SELL	0.02WSOL	$1.62	Raydium	G7Kv…C3US
1h 38m 36s ago	$0.03647	BUY	0.02WSOL	$1.65	OrcaWhirpool	23DF…mzgc
1h 38m 38s ago	$0.0354	BUY	0.03WSOL	$2.24	OrcaWhirpool	23DF…mzgc
1h 38m 38s ago	$0.03539	BUY	0.04WSOL	$3.73	Meteora	EHx2…Rs6i

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$1.37K	29	$0.0354	0.00%	-0.78%	-4.74%
OKX	$825.32	7	$0.0356	0.00%	-0.18%	-4.29%
Jupiter	$521.54	3	$0.0365	0.00%	0.00%	+16.66%
Meteora	$60.33	17	$0.0354	0.00%	-0.68%	-4.67%
OrcaWhirpool	$32.87	16	$0.0356	0.00%	+0.01%	-4.31%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.66K	13.16K	35.21K	$48.38K
ASTR…CJ4E	$1.12K	34K	0	$34K
ASTR…9HrX	$976.86	11.07K	18.21K	$29.28K
B1zC…2TTh	$331.34	0	9.17K	$9.17K
ASTR…RALB	$253.98	0	7.5K	$7.5K
CHjn…ehjC	$164.16	2.44K	2.44K	$4.88K
4MfK…dXxY	$145.39	2.39K	1.88K	$4.26K
8pY1…QF4w	$101.35	1.6K	1.51K	$3.1K
5d8t…cbm5	$64.83	1.07K	1.07K	$2.15K
Caty…rSiP	$57.63	855.26	855.26	$1.71K
CQwT…xcWt	$53.01	774.67	774.67	$1.55K
Hxjw…wr6b	$49.07	725.61	725.61	$1.45K
Cq5u…BZB5	$47.36	491.33	972.53	$1.46K
JApB…UceR	$45.17	716.48	716.3	$1.43K
gtag…WNdd	$42.67	668.64	579.67	$1.25K
Bz9E…3QDH	$41.61	606.91	606.91	$1.21K
avg1…ZuME	$40.51	859.24	377.56	$1.24K
RaVe…6ZxR	$38.41	559.42	559.42	$1.12K
HvFd…jqDK	$36.24	529.8	529.8	$1.06K
8NQ3…eEQr	$34.72	500.95	500.95	$1K
yUwU…T9aH	$33.8	496.72	496.72	$993.43
K1tC…EJrx	$28.3	422.85	422.85	$845.7
2QfB…WW2T	$27.92	430.74	430.74	$861.47
moat…2nXH	$26.69	395.32	395.32	$790.64
2sYY…W5cg	$25.4	707.81	0	$707.81
BLue…w2PE	$24.11	348.47	348.47	$696.95
AtgC…DNED	$22.87	522.35	123.88	$646.22
Nnno…m5Fe	$20.83	561.76	0	$561.76
BQ72…GQDV	$17.85	492.22	0	$492.22
En3N…YuzP	$14	0	398.41	$398.41
8L2y…bt8j	$13.48	199.56	199.56	$399.12
55NQ…jGdn	$10.63	166.41	166.41	$332.81
KCbt…RxvS	$10.22	287.93	0	$287.93
SUPE…DxUC	$9.45	0	287.93	$287.93
JD6r…AfsG	$9.21	137.36	137.36	$274.71
AM8d…AL3y	$6.68	192.84	0	$192.84
GxDC…pXSq	$6.53	88.19	88.19	$176.37
Dsqe…jfQb	$6.33	0	192.84	$192.84
2kmB…FRsa	$6.03	167.15	0	$167.15
3doz…BWwu	$5.82	0	167.15	$167.15
Hmwm…CeG9	$5.43	152.4	0	$152.4
DhNU…4juy	$5.3	0	152.4	$152.4
PNLC…2tvF	$5.14	0	139.83	$139.83
EJca…2gN3	$5.12	141.63	0	$141.63
7VnV…VYNc	$4.92	0	141.63	$141.63
EBXo…RBuW	$4.7	130.36	0	$130.36
Code…QVzd	$4.65	0	130.36	$130.36
DnEi…6cvw	$4.22	60.38	60.38	$120.76
FkdD…CzNm	$3.94	55.11	55.11	$110.21
6AGp…mS8d	$3.75	63.35	63.35	$126.7

Rows per page:

1–50 of 67

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	G7Kv…C3US	-	$5.02K
Meteora	EHx2…Rs6i	-	$200.52
OrcaWhirpool	23DF…mzgc	-	$134.3

Get API

PHY/WSOL FAQ

Frequently asked questions about the PHY/WSOL trading pair on Solana

What is the PHY/WSOL trading pair?

PHY/WSOL is a DEX trading pair on Solana where PHY (Physis) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current PHY/WSOL price?

The most recent on-chain trade price for PHY/WSOL on Solana is $0.03541. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.81K.

What is the PHY/WSOL price change?

Based on the highest-volume DEX market for PHY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.78%. 24-hour change: -4.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PHY/WSOL 24h trading volume?

PHY/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $440.94. Across all DEX markets, the 24h volume is approximately $2.81K.

Where is PHY/WSOL traded?

PHY/WSOL is traded on 5 DEX markets on Solana across 5 protocols: Raydium, OKX, Jupiter, Meteora, OrcaWhirpool. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.

What is PHY?

PHY (Physis) is the base token in the PHY/WSOL trading pair on Solana. Its contract address is EswgBj2hZKdgovX2ihWSUDnuBg9VNbGmSGoH5yjNsPRa. View full PHY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PHY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PHY/WSOL have?

PHY/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PHY/WSOL traders?

The top traders leaderboard tracks 67 wallets that have traded PHY/WSOL on Solana. Combined volume is approximately $5.69K. The highest-volume wallet traded approximately $1.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is PHY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PHY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PHY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.