Stepcoin Token on Solana

SymbolStepcoinNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-1.94B1782
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:49:00SolanaPumpswapBUY
Stepcoin
WSOL
10.82M-1.18$96.7731.180
9JKS…bZnB
13/04 07:49:00SolanaPumpswapSELL
Stepcoin
WSOL
6.91M-0.75$61.37300.75
9JKS…bZnB
13/04 07:48:00SolanaPumpswapBUY
Stepcoin
WSOL
61.75M-6.66$546.81176.660
9JKS…bZnB
13/04 07:48:00SolanaPumpswapSELL
Stepcoin
WSOL
49.93M-5.36$440.133005.36
9JKS…bZnB
13/04 07:47:00SolanaPumpswapBUY
Stepcoin
WSOL
74.42M-7.77$638.69187.770
9JKS…bZnB
13/04 07:47:00SolanaPumpswapSELL
Stepcoin
WSOL
64.78M-6.73$552.663306.73
9JKS…bZnB
13/04 07:46:00SolanaPumpswapBUY
Stepcoin
WSOL
40.42M-4.26$349.86114.260
9JKS…bZnB
13/04 07:46:00SolanaPumpswapSELL
Stepcoin
WSOL
65.4M-6.88$565.313706.88
9JKS…bZnB
13/04 07:45:00SolanaPumpswapBUY
Stepcoin
WSOL
51.62M-5.58$458.54155.580
9JKS…bZnB
13/04 07:45:00SolanaPumpswapSELL
Stepcoin
WSOL
49M-5.27$432.732605.27
9JKS…bZnB
13/04 07:44:00SolanaPumpswapSELL
Stepcoin
WSOL
15.89M-1.62$133.38501.62
9JKS…bZnB
13/04 07:44:00SolanaPumpswapBUY
Stepcoin
WSOL
24.21M-2.49$204.9152.490
9JKS…bZnB
13/04 07:43:00SolanaPumpswapBUY
Stepcoin
WSOL
52.36M-5.31$436.47155.310
9JKS…bZnB
13/04 07:43:00SolanaPumpswapSELL
Stepcoin
WSOL
40.67M-4.11$337.313704.11
9JKS…bZnB
13/04 07:42:00SolanaPumpswapSELL
Stepcoin
WSOL
64.52M-6.38$524.573106.38
9JKS…bZnB
13/04 07:42:00SolanaPumpswapBUY
Stepcoin
WSOL
76.86M-7.64$627.48217.640
9JKS…bZnB
13/04 07:41:00SolanaPumpswapSELL
Stepcoin
WSOL
76.12M-7.26$596.72807.26
9JKS…bZnB
13/04 07:41:00SolanaPumpswapBUY
Stepcoin
WSOL
93.09M-8.92$733.23238.920
9JKS…bZnB
13/04 07:40:00SolanaPumpswapSELL
Stepcoin
WSOL
51.87M-4.79$393.653404.79
9JKS…bZnB
13/04 07:40:00SolanaPumpswapBUY
Stepcoin
WSOL
67.53M-6.26$514.65166.260
9JKS…bZnB
13/04 07:39:00SolanaPumpswapSELL
Stepcoin
WSOL
62.35M-5.55$456.153305.55
9JKS…bZnB
13/04 07:39:00SolanaPumpswapBUY
Stepcoin
WSOL
85.83M-7.66$629.67187.660
9JKS…bZnB
13/04 07:38:00SolanaPumpswapSELL
Stepcoin
WSOL
62.38M-5.42$445.113505.42
9JKS…bZnB
13/04 07:38:00SolanaPumpswapBUY
Stepcoin
WSOL
52.86M-4.62$379.24114.620
9JKS…bZnB
13/04 07:37:00SolanaPumpswapSELL
Stepcoin
WSOL
46.52M-4.03$330.872604.03
9JKS…bZnB
13/04 07:37:00SolanaPumpswapBUY
Stepcoin
WSOL
51.86M-4.52$371.21104.520
9JKS…bZnB
13/04 07:36:00SolanaPumpswapSELL
Stepcoin
WSOL
15.69M-1.38$113.153201.38
9JKS…bZnB
13/04 07:36:00SolanaPumpswapBUY
Stepcoin
WSOL
9.47M-0.84$68.8820.840
9JKS…bZnB
13/04 07:35:00SolanaPumpswapSELL
Stepcoin
WSOL
106.28M-9.67$794.777909.67
9JKS…bZnB
13/04 07:35:00SolanaPumpswapBUY
Stepcoin
WSOL
38.32M-3.56$292.26103.560
9JKS…bZnB
13/04 07:34:00SolanaPumpswapSELL
Stepcoin
WSOL
140.43M-12.93$1.06K64012.93
9JKS…bZnB
13/04 07:34:00SolanaPumpswapBUY
Stepcoin
WSOL
175.76M-16.27$1.34K4216.270
9JKS…bZnB
13/04 07:33:00SolanaPumpswapBUY
Stepcoin
WSOL
104.95M-9.33$766.85309.330
9JKS…bZnB
13/04 07:33:00SolanaPumpswapSELL
Stepcoin
WSOL
80.17M-7.13$585.973707.13
9JKS…bZnB

Stepcoin FAQ

Frequently asked questions about Stepcoin on Solana

What is Stepcoin?
Stepcoin is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the Stepcoin market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Stepcoin contract address?
The official Stepcoin smart contract address on Solana is EsnPGKxBmDNnjWchJR3Ai7bRcU2Ddn7UjQE1Sz8fEHaT. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Stepcoin?
Stepcoin is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is Stepcoin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Stepcoin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Stepcoin API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Stepcoin analytics dashboard or trading system. Explore more data on the Solana DEX overview.