VIRGIL (virgil) Token on Solana

Contract: EqgmKpsCUu638uMYygtUnyZfFbu5YzSdnsEGTgoxY5bK

About VIRGIL (virgil)

ContractEqgmKpsCUu638uMYygtUnyZfFbu5YzSdnsEGTgoxY5bK

SymbolVIRGIL

Namevirgil

NetworkSolana

Solana Tokens Solana Pairs

VIRGIL activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	14.12M	1	2
OKXdex_solana_v3	-	8.76M	1	1
Pumpswappump_amm	-	78.19M	1	5

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
25/03 00:45:00	OKXdex_solana_v3	SELL	VIRGIL	WSOL	8.76M	-	0.16	$14.75	1	0	0.16	-
25/03 00:45:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	8.76M	-	0.16	$14.87	1	0	0.16	HRR4…aUZn
24/03 12:50:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	27.66M	-	0.53	$48.88	1	0	0.53	HRR4…aUZn
24/03 09:23:00	Pumpswappump_amm	BUY	VIRGIL	WSOL	27.66M	-	0.54	$49.52	1	0.54	0	HRR4…aUZn
22/03 20:01:00	Jupiterjupiter	SELL	VIRGIL	WSOL	12.08M	-	0.23	$19.94	1	0	0.23	-
22/03 20:01:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	12.08M	-	0.23	$19.94	1	0	0.23	HRR4…aUZn
21/03 20:32:00	Jupiterjupiter	SELL	VIRGIL	WSOL	2.04M	-	0.04	$3.54	1	0	0.04	-
21/03 20:32:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	2.04M	-	0.04	$3.54	1	0	0.04	HRR4…aUZn
19/03 08:23:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	2.47M	-	0.05	$4.28	1	0	0.05	HRR4…aUZn
19/03 08:17:00	Pumpswappump_amm	BUY	VIRGIL	WSOL	2.49M	-	0.05	$4.37	1	0.05	0	HRR4…aUZn
16/03 11:26:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	2.08M	-	0.04	$3.77	1	0	0.04	HRR4…aUZn
14/03 22:16:00	OKXdex_solana_v3	SELL	VIRGIL	WSOL	300.81K	-	0.005784	$0.5	1	0	0.005784	-
14/03 22:16:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	300.81K	-	0.005833	$0.51	1	0	0.005833	HRR4…aUZn
14/03 00:27:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	26.85M	-	0.54	$47.26	1	0	0.54	HRR4…aUZn
13/03 19:06:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	193.07K	-	0.003965	$0.35	1	0	0.003965	HRR4…aUZn
13/03 19:06:00	Jupiterjupiter	SELL	VIRGIL	WSOL	193.07K	-	0.003965	$0.35	1	0	0.003965	-
12/03 19:34:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	275.75K	-	0.005665	$0.49	1	0	0.005665	HRR4…aUZn
11/03 23:12:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	107.31K	-	0.002206	$0.19	1	0	0.002206	HRR4…aUZn
11/03 04:19:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	2.27M	-	0.05	$4.02	1	0	0.05	HRR4…aUZn
11/03 02:38:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	38.26K	-	0.00079	$0.07	1	0	0.00079	HRR4…aUZn
10/03 15:54:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	323.97K	-	0.006695	$0.59	1	0	0.006695	HRR4…aUZn
10/03 01:01:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	3.39M	-	0.07	$6	1	0	0.07	HRR4…aUZn
09/03 18:40:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	14.12K	-	0.000294	$0.03	1	0	0.000294	HRR4…aUZn
09/03 18:40:00	Jupiterjupiter	SELL	VIRGIL	WSOL	14.12K	-	0.000294	$0.03	1	0	0.000294	-
09/03 08:00:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	193.04K	-	0.004021	$0.34	1	0	0.004021	HRR4…aUZn
09/03 01:24:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	160.46K	-	0.003343	$0.28	1	0	0.003343	HRR4…aUZn
08/03 13:27:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	1.96M	-	0.04	$3.33	1	0	0.04	HRR4…aUZn
08/03 13:27:00	OKXdex_solana_v3	SELL	VIRGIL	WSOL	1.96M	-	0.04	$3.31	1	0	0.04	-
08/03 04:14:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	97.64K	-	0.002044	$0.17	1	0	0.002044	HRR4…aUZn
08/03 00:18:00	Jupiterjupiter	SELL	VIRGIL	WSOL	2.01M	-	0.04	$3.52	1	0	0.04	-
08/03 00:18:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	2.01M	-	0.04	$3.52	1	0	0.04	HRR4…aUZn
07/03 21:46:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	2.88M	-	0.06	$5.04	1	0	0.06	HRR4…aUZn
07/03 20:55:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	790.75K	-	0.02	$1.39	1	0	0.02	HRR4…aUZn
07/03 15:14:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	90.8K	-	0.001924	$0.16	1	0	0.001924	HRR4…aUZn
07/03 15:14:00	Meteoracp_amm	SELL	VIRGIL	WSOL	7.43K	-	0.000158	$0.01	1	0	0.000158	HU3m…aQ7g
07/03 15:14:00	Jupiterjupiter	SELL	VIRGIL	WSOL	98.22K	-	0.002082	$0.18	1	0	0.002082	-
07/03 14:03:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	1.66M	-	0.04	$2.96	1	0	0.04	HRR4…aUZn
07/03 14:03:00	Jupiterjupiter	SELL	VIRGIL	WSOL	1.66M	-	0.04	$2.96	1	0	0.04	-
07/03 07:08:00	Jupiterjupiter	SELL	VIRGIL	GROKIUS	722.94K	-	1.9K	-	1	0	1.9K	-
07/03 07:08:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	722.94K	-	0.02	$1.3	1	0	0.02	HRR4…aUZn
07/03 06:34:00	Jupiterjupiter	SELL	VIRGIL	WSOL	188.12K	-	0.004015	$0.34	1	0	0.004015	-
07/03 06:34:00	Meteoracp_amm	SELL	VIRGIL	WSOL	24.78K	-	0.000534	$0.04	1	0	0.000534	HU3m…aQ7g
07/03 06:34:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	163.35K	-	0.003481	$0.29	1	0	0.003481	HRR4…aUZn
07/03 06:02:00	Meteoracp_amm	SELL	VIRGIL	WSOL	60.66K	-	0.001368	$0.12	1	0	0.001368	HU3m…aQ7g
07/03 06:02:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	6.16M	-	0.13	$11.12	1	0	0.13	HRR4…aUZn
07/03 06:02:00	Pumpswappump_amm	BUY	VIRGIL	WSOL	60.66K	-	0.001309	$0.11	1	0.001309	0	HRR4…aUZn
07/03 02:19:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	798.71K	-	0.02	$1.46	1	0	0.02	HRR4…aUZn
06/03 16:47:00	Jupiterjupiter	SELL	VIRGIL	USDT	9.57M	-	17.72	$17.72	1	0	17.72	-
06/03 16:47:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	9.57M	-	0.21	$17.63	1	0	0.21	HRR4…aUZn
06/03 16:41:00	Pumpswappump_amm	SELL	VIRGIL	WSOL	23.88M	-	0.54	$45.65	1	0	0.54	HRR4…aUZn

VIRGIL FAQ

Frequently asked questions about VIRGIL (virgil) on Solana

What is VIRGIL (virgil)?

VIRGIL (virgil) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpswap.

What is the VIRGIL market cap?

Market capitalisation requires the total circulating supply of VIRGIL, which is not tracked by on-chain DEX data alone. For VIRGIL market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the VIRGIL contract address?

The official VIRGIL smart contract address on Solana is EqgmKpsCUu638uMYygtUnyZfFbu5YzSdnsEGTgoxY5bK. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list VIRGIL?

VIRGIL is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpswap. The highest-volume venues are Jupiter, OKX, Pumpswap.

Is VIRGIL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRGIL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the VIRGIL API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own VIRGIL analytics dashboard or trading system. Explore more data on the Solana DEX overview.