Kirktato Token on Solana

Price$17.634
Market Cap$91.04M
FDV$91.04M
Total Supply5.16M
SymbolKirktatoNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-10.32B16.23K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 53m 46s agoSolanaPumpswapBUY
Kirktato
WSOL
0.000198-0.000005$0.00044410.0000050
2Ut3…mBb2
17h 53m 46s agoSolanaPumpswapSELL
Kirktato
WSOL
0.000201-0.00004$0.003549100.00004
2Ut3…mBb2
21h 18m 46s agoSolanaPumpswapSELL
Kirktato
WSOL
173.48M-43.87$3.79K76043.87
2Ut3…mBb2
21h 18m 46s agoSolanaPumpswapBUY
Kirktato
WSOL
194.82M-49.43$4.27K8749.430
2Ut3…mBb2
21h 19m 46s agoSolanaPumpswapBUY
Kirktato
WSOL
214.77M-53.23$4.6K9953.230
2Ut3…mBb2
21h 19m 46s agoSolanaPumpswapSELL
Kirktato
WSOL
225.51M-55.55$4.8K89055.55
2Ut3…mBb2
21h 20m 46s agoSolanaPumpswapSELL
Kirktato
WSOL
208.13M-50.62$4.38K81050.62
2Ut3…mBb2
21h 20m 46s agoSolanaPumpswapBUY
Kirktato
WSOL
210.8M-51.56$4.46K9651.560
2Ut3…mBb2
21h 21m 46s agoSolanaPumpswapBUY
Kirktato
WSOL
207.06M-49.71$4.3K9549.710
2Ut3…mBb2
21h 21m 46s agoSolanaPumpswapSELL
Kirktato
WSOL
195.41M-46.64$4.03K85046.64
2Ut3…mBb2
21h 22m 46s agoSolanaPumpswapBUY
Kirktato
WSOL
242.24M-59.27$5.13K10459.270
2Ut3…mBb2
21h 22m 46s agoSolanaPumpswapSELL
Kirktato
WSOL
257.19M-62.54$5.41K99062.54
2Ut3…mBb2
21h 23m 46s agoSolanaPumpswapBUY
Kirktato
WSOL
204.58M-51.07$4.42K8651.070
2Ut3…mBb2
21h 23m 46s agoSolanaPumpswapSELL
Kirktato
WSOL
207.41M-51.49$4.45K77051.49
2Ut3…mBb2
21h 24m 46s agoSolanaPumpswapBUY
Kirktato
WSOL
154.92M-38$3.29K65380
2Ut3…mBb2
21h 24m 46s agoSolanaPumpswapSELL
Kirktato
WSOL
143.94M-35.12$3.04K59035.12
2Ut3…mBb2
21h 25m 46s agoSolanaPumpswapSELL
Kirktato
WSOL
211.4M-50.93$4.4K84050.93
2Ut3…mBb2
21h 25m 46s agoSolanaPumpswapBUY
Kirktato
WSOL
210.77M-51.05$4.42K9551.050
2Ut3…mBb2
21h 26m 46s agoSolanaPumpswapBUY
Kirktato
WSOL
196.01M-48.54$4.2K9048.540
2Ut3…mBb2
21h 26m 46s agoSolanaPumpswapSELL
Kirktato
WSOL
202.91M-49.95$4.32K87049.95
2Ut3…mBb2
21h 27m 46s agoSolanaPumpswapSELL
Kirktato
WSOL
220.2M-55.32$4.78K83055.32
2Ut3…mBb2
21h 27m 46s agoSolanaPumpswapBUY
Kirktato
WSOL
222.07M-56.08$4.85K9756.080
2Ut3…mBb2
21h 28m 46s agoSolanaPumpswapSELL
Kirktato
WSOL
270.85M-67.65$5.85K102067.65
2Ut3…mBb2
21h 28m 46s agoSolanaPumpswapBUY
Kirktato
WSOL
236.73M-59.27$5.13K10259.270
2Ut3…mBb2
21h 29m 46s agoSolanaPumpswapSELL
Kirktato
WSOL
129.01M-33.27$2.88K57033.27
2Ut3…mBb2
21h 29m 46s agoSolanaPumpswapBUY
Kirktato
WSOL
135.04M-35.07$3.03K7235.070
2Ut3…mBb2
21h 30m 46s agoSolanaPumpswapBUY
Kirktato
WSOL
190.17M-50.78$4.39K9150.780
2Ut3…mBb2
21h 30m 46s agoSolanaPumpswapSELL
Kirktato
WSOL
190.29M-50.53$4.37K82050.53
2Ut3…mBb2
21h 31m 46s agoSolanaPumpswapSELL
Kirktato
WSOL
179.11M-48.92$4.23K76048.92
2Ut3…mBb2
21h 31m 46s agoSolanaPumpswapBUY
Kirktato
WSOL
186.26M-51.05$4.42K8951.050
2Ut3…mBb2
21h 32m 46s agoSolanaPumpswapBUY
Kirktato
WSOL
224.64M-55.12$4.77K9655.120
2Ut3…mBb2
21h 32m 46s agoSolanaPumpswapSELL
Kirktato
WSOL
197.6M-48.17$4.17K83048.17
2Ut3…mBb2
21h 33m 46s agoSolanaPumpswapBUY
Kirktato
WSOL
253.83M-59.4$5.14K9959.40
2Ut3…mBb2
21h 33m 46s agoSolanaPumpswapSELL
Kirktato
WSOL
228.34M-53.31$4.61K92053.31
2Ut3…mBb2
21h 34m 46s agoSolanaPumpswapSELL
Kirktato
WSOL
164.99M-38.57$3.34K62038.57
2Ut3…mBb2
21h 34m 46s agoSolanaPumpswapBUY
Kirktato
WSOL
139.17M-32.91$2.85K6132.910
2Ut3…mBb2
21h 35m 46s agoSolanaPumpswapSELL
Kirktato
WSOL
196.06M-47.62$4.12K73047.62
2Ut3…mBb2
21h 35m 46s agoSolanaPumpswapBUY
Kirktato
WSOL
193.26M-47.22$4.08K8547.220
2Ut3…mBb2
21h 36m 46s agoSolanaPumpswapSELL
Kirktato
WSOL
168.21M-38.96$3.37K63038.96
2Ut3…mBb2
21h 36m 46s agoSolanaPumpswapBUY
Kirktato
WSOL
191.3M-44.47$3.85K8244.470
2Ut3…mBb2
21h 37m 46s agoSolanaPumpswapBUY
Kirktato
WSOL
224.27M-51.99$4.5K9551.990
2Ut3…mBb2
21h 37m 46s agoSolanaPumpswapSELL
Kirktato
WSOL
232.3M-53.5$4.63K86053.5
2Ut3…mBb2
21h 38m 46s agoSolanaPumpswapBUY
Kirktato
WSOL
263.94M-57.66$4.99K24957.660
2Ut3…mBb2
21h 38m 46s agoSolanaPumpswapSELL
Kirktato
WSOL
228.31M-49.74$4.3K79049.74
2Ut3…mBb2
21h 39m 46s agoSolanaPumpswapBUY
Kirktato
WSOL
240.01M-48.57$4.2K69948.570
2Ut3…mBb2
21h 39m 46s agoSolanaPumpswapSELL
Kirktato
WSOL
236.78M-47.65$4.12K78047.65
2Ut3…mBb2
21h 40m 46s agoSolanaPumpswapSELL
Kirktato
WSOL
246.66M-45.16$3.91K83045.16
2Ut3…mBb2
21h 40m 46s agoSolanaPumpswapBUY
Kirktato
WSOL
319.92M-58.75$5.08K72158.750
2Ut3…mBb2
21h 41m 46s agoSolanaPumpswapBUY
Kirktato
WSOL
340.81M-50.42$4.36K65650.420
2Ut3…mBb2
21h 41m 46s agoSolanaPumpswapSELL
Kirktato
WSOL
251.04M-36.95$3.2K68036.95
2Ut3…mBb2

Kirktato FAQ

Frequently asked questions about Kirktato on Solana

What is Kirktato?
Kirktato is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the Kirktato market cap?
Estimated market capitalisation is approximately $91.04M. Fully diluted valuation (FDV) is approximately $91.04M. Total supply is approximately 5.16M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Kirktato contract address?
The official Kirktato smart contract address on Solana is EoCHBwEMv7SgToziNgG2guK1D7ePvKJhoNnKAfzY2Qb6. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Kirktato?
Kirktato is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is Kirktato price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Kirktato on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Kirktato API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Kirktato analytics dashboard or trading system. Explore more data on the Solana DEX overview.