BeastFun Token on Solana

SymbolBeastFunNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-3.48B1862
SolanaJupiter-5.32M11
SolanaMeteora-987.52M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 04:21:00SolanaMeteoraSELL
BeastFun
WSOL
238.88M-0.00054$0.04100.00054
Fo9K…9MTy
10/04 04:21:00SolanaMeteoraBUY
BeastFun
WSOL
5.99M-0.00001$0.00083110.000010
Fo9K…9MTy
10/04 03:17:00SolanaMeteoraSELL
BeastFun
WSOL
31.95M-0.000104$0.00858100.000104
Fo9K…9MTy
10/04 03:07:00SolanaMeteoraBUY
BeastFun
WSOL
11.94M-0.00004$0.00331410.000040
Fo9K…9MTy
10/04 03:06:00SolanaMeteoraSELL
BeastFun
WSOL
66.17M-0.000218$0.02100.000218
Fo9K…9MTy
10/04 03:06:00SolanaMeteoraBUY
BeastFun
WSOL
31.95M-0.0001$0.00828410.00010
Fo9K…9MTy
10/04 01:48:00SolanaMeteoraSELL
BeastFun
WSOL
119.2M-0.000545$0.05100.000545
Fo9K…9MTy
10/04 01:37:00SolanaJupiterBUY
BeastFun
WSOL
5.32M-0.00005$0.0041710.000050-
10/04 01:37:00SolanaMeteoraSELL
BeastFun
WSOL
737.73M-0.003498$0.29400.003498
Fo9K…9MTy
10/04 01:37:00SolanaMeteoraBUY
BeastFun
WSOL
633.69M-0.00275$0.2360.002750
Fo9K…9MTy
10/04 01:36:00SolanaMeteoraSELL
BeastFun
WSOL
987.52M-5.16$430.33105.16
Fo9K…9MTy
10/04 01:36:00SolanaMeteoraBUY
BeastFun
WSOL
608.69M-1.17$97.42191.170
Fo9K…9MTy
10/04 01:35:00SolanaMeteoraBUY
BeastFun
WSOL
63.61K-1.19$99.06181.190
Fo9K…9MTy
10/04 01:34:00SolanaMeteoraBUY
BeastFun
WSOL
60.27K-1.07$89.22171.070
Fo9K…9MTy
10/04 01:33:00SolanaMeteoraBUY
BeastFun
WSOL
82.22K-1.38$115.03211.380
Fo9K…9MTy
10/04 01:32:00SolanaMeteoraBUY
BeastFun
WSOL
151.52K-2.33$193.95172.330
Fo9K…9MTy
10/04 01:31:00SolanaMeteoraBUY
BeastFun
WSOL
23.55K-0.34$28.25190.340
Fo9K…9MTy
10/04 01:30:00SolanaMeteoraBUY
BeastFun
WSOL
33.76K-0.48$39.66180.480
Fo9K…9MTy
10/04 01:29:00SolanaMeteoraBUY
BeastFun
WSOL
38.17K-0.52$43.56230.520
Fo9K…9MTy
10/04 01:28:00SolanaMeteoraBUY
BeastFun
WSOL
25.68K-0.34$28.65200.340
Fo9K…9MTy
10/04 01:27:00SolanaMeteoraBUY
BeastFun
WSOL
31.39K-0.41$34.34190.410
Fo9K…9MTy
10/04 01:26:00SolanaMeteoraBUY
BeastFun
WSOL
25.75K-0.33$27.62180.330
Fo9K…9MTy
10/04 01:25:00SolanaMeteoraBUY
BeastFun
WSOL
36.84K-0.47$38.68220.470
Fo9K…9MTy
10/04 01:24:00SolanaMeteoraBUY
BeastFun
WSOL
38.41K-0.47$39.31190.470
Fo9K…9MTy
10/04 01:23:00SolanaMeteoraBUY
BeastFun
WSOL
39.42K-0.47$39.32190.470
Fo9K…9MTy
10/04 01:22:00SolanaMeteoraBUY
BeastFun
WSOL
35.63K-0.42$34.67190.420
Fo9K…9MTy
10/04 01:21:00SolanaMeteoraBUY
BeastFun
WSOL
38.8K-0.44$36.85230.440
Fo9K…9MTy
10/04 01:20:00SolanaMeteoraBUY
BeastFun
WSOL
31.69K-0.35$29.43180.350
Fo9K…9MTy
10/04 01:19:00SolanaMeteoraBUY
BeastFun
WSOL
30.91K-0.34$28.13160.340
Fo9K…9MTy
10/04 01:18:00SolanaMeteoraBUY
BeastFun
WSOL
39.92K-0.43$35.54190.430
Fo9K…9MTy
10/04 01:17:00SolanaMeteoraBUY
BeastFun
WSOL
43.23K-0.45$37.5200.450
Fo9K…9MTy
10/04 01:16:00SolanaMeteoraBUY
BeastFun
WSOL
144.34K-1.42$118.32211.420
Fo9K…9MTy
10/04 01:15:00SolanaMeteoraBUY
BeastFun
WSOL
74.21K-0.69$57.55340.690
Fo9K…9MTy
10/04 01:14:00SolanaMeteoraBUY
BeastFun
WSOL
86.73K-0.79$65.71360.790
Fo9K…9MTy
10/04 01:13:00SolanaMeteoraBUY
BeastFun
WSOL
68.4K-0.61$50.58270.610
Fo9K…9MTy
10/04 01:12:00SolanaMeteoraBUY
BeastFun
WSOL
51.68K-0.45$37.05190.450
Fo9K…9MTy
10/04 01:11:00SolanaMeteoraBUY
BeastFun
WSOL
62.88K-0.53$43.66220.530
Fo9K…9MTy
10/04 01:10:00SolanaMeteoraBUY
BeastFun
WSOL
63.7K-0.51$42.73230.510
Fo9K…9MTy
10/04 01:09:00SolanaMeteoraBUY
BeastFun
WSOL
143.97K-1.1$91.37201.10
Fo9K…9MTy
10/04 01:08:00SolanaMeteoraBUY
BeastFun
WSOL
55.15K-0.4$33.22200.40
Fo9K…9MTy
10/04 01:07:00SolanaMeteoraBUY
BeastFun
WSOL
250.48K-1.68$139.81171.680
Fo9K…9MTy
10/04 01:06:00SolanaMeteoraBUY
BeastFun
WSOL
214.08K-1.28$106.81201.280
Fo9K…9MTy
10/04 01:05:00SolanaMeteoraBUY
BeastFun
WSOL
240.21K-1.3$108.06181.30
Fo9K…9MTy
10/04 01:04:00SolanaMeteoraBUY
BeastFun
WSOL
215.36K-1.06$87.75191.060
Fo9K…9MTy
10/04 01:03:00SolanaMeteoraBUY
BeastFun
WSOL
268.96K-1.19$99.19181.190
Fo9K…9MTy
10/04 01:02:00SolanaMeteoraBUY
BeastFun
WSOL
374.38K-1.47$121.85211.470
Fo9K…9MTy
10/04 01:01:00SolanaMeteoraBUY
BeastFun
WSOL
357.58K-1.23$101.93181.230
Fo9K…9MTy
10/04 01:01:00SolanaMeteoraSELL
BeastFun
WSOL
5.83K-0.02$1.7300.02
Fo9K…9MTy
10/04 01:00:00SolanaMeteoraSELL
BeastFun
WSOL
5.58K-0.02$1.44100.02
Fo9K…9MTy
10/04 01:00:00SolanaMeteoraBUY
BeastFun
WSOL
408.67K-1.23$102.39211.230
Fo9K…9MTy

BeastFun FAQ

Frequently asked questions about BeastFun on Solana

What is BeastFun?
BeastFun is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the BeastFun market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the BeastFun contract address?
The official BeastFun smart contract address on Solana is EnFBHwDeuAJ9DdSyomb2FGFhS7W9S3PogUhJZ7nC5m8S. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BeastFun?
BeastFun is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
Is BeastFun price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BeastFun on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BeastFun API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BeastFun analytics dashboard or trading system. Explore more data on the Solana DEX overview.