CRND (Crundle Reborn) Token on Solana

SymbolCRNDNameCrundle RebornNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2.93M11
SolanaJupiter-2.93M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 23:50:00SolanaMeteoraBUY
CRND
WSOL
2.93M-0.11$9.310.110
Bkrt…BYxp
19/04 23:50:00SolanaJupiterBUY
CRND
USDC
2.93M-9.4$9.419.40-
10/04 12:33:00SolanaMeteoraSELL
CRND
WSOL
166.87K-0.006256$0.53100.006256
Bkrt…BYxp
10/04 00:07:00SolanaJupiterBUY
CRND
WSOL
166.87K-0.006383$0.5310.0063830-
10/04 00:07:00SolanaMeteoraBUY
CRND
WSOL
166.87K-0.006319$0.5210.0063190
Bkrt…BYxp
09/04 19:26:00SolanaMeteoraSELL
CRND
WSOL
1.54M-0.06$4.83100.06
Bkrt…BYxp
09/04 19:10:00SolanaMeteoraBUY
CRND
WSOL
1.54M-0.06$4.8710.060
Bkrt…BYxp
07/04 07:05:00SolanaMeteoraSELL
CRND
WSOL
12.25K-0.000459$0.04100.000459
Bkrt…BYxp
07/04 07:05:00SolanaJupiterSELL
CRND
USDC
12.25K-0.04$0.04100.04-
06/04 11:08:00SolanaMeteoraSELL
CRND
WSOL
5.57M-0.21$17.37100.21
Bkrt…BYxp
06/04 11:08:00SolanaOKXSELL
CRND
moonpig
5.57M-57.17K$16.81057.17K-
06/04 01:56:00SolanaMeteoraSELL
CRND
WSOL
877.18K-0.03$2.74100.03
Bkrt…BYxp
06/04 01:55:00SolanaMeteoraBUY
CRND
WSOL
877.18K-0.03$2.7710.030
Bkrt…BYxp
06/04 01:55:00SolanaOKXBUY
CRND
CASH
877.18K-2.8$2.812.80-
04/04 16:06:00SolanaMeteoraBUY
CRND
WSOL
882.37K-0.03$2.7610.030
Bkrt…BYxp
02/04 16:04:00SolanaMeteoraBUY
CRND
WSOL
14.44K-0.000552$0.0410.0005520
Bkrt…BYxp
02/04 15:07:00SolanaMeteoraSELL
CRND
WSOL
1.58M-0.06$4.69100.06
Bkrt…BYxp
01/04 22:49:00SolanaJupiterSELL
CRND
WSOL
160.62K-0.006106$0.49100.006106-
01/04 22:49:00SolanaMeteoraSELL
CRND
WSOL
160.62K-0.006106$0.49100.006106
Bkrt…BYxp
01/04 22:37:00SolanaMeteoraBUY
CRND
WSOL
1.62M-0.06$5.0320.060
Bkrt…BYxp
01/04 22:37:00SolanaOKXBUY
CRND
CASH
406.04K-1.28-11.280-
29/03 12:28:00SolanaOKXSELL
CRND
TRUST
260.09K-4.92K-104.92K-
29/03 12:28:00SolanaMeteoraSELL
CRND
WSOL
260.09K-0.009846$0.81100.009846
Bkrt…BYxp
28/03 00:23:00SolanaOKXSELL
CRND
WSOL
304.86K-0.01$0.95100.01-
28/03 00:23:00SolanaMeteoraSELL
CRND
WSOL
304.86K-0.01$0.96100.01
Bkrt…BYxp
27/03 01:12:00SolanaMeteoraSELL
CRND
WSOL
13.02M-0.5$43.66100.5
Bkrt…BYxp
26/03 01:36:00SolanaOKXBUY
CRND
Miroshark
1.59M-1.47M-11.47M0-
26/03 01:36:00SolanaMeteoraBUY
CRND
WSOL
1.59M-0.06$5.810.060
Bkrt…BYxp
25/03 16:59:00SolanaOKXBUY
CRND
MOONDOGE
385.71K-67.99K-167.99K0-
25/03 16:59:00SolanaMeteoraBUY
CRND
WSOL
385.8K-0.02$1.4110.020
Bkrt…BYxp
25/03 08:13:00SolanaOKXSELL
CRND
CHADETTE
7.77M-2.95M-102.95M-
25/03 08:13:00SolanaMeteoraSELL
CRND
WSOL
7.77M-0.31$28.34100.31
Bkrt…BYxp
25/03 08:12:00SolanaMeteoraBUY
CRND
WSOL
7.83M-0.31$28.8710.310
Bkrt…BYxp
25/03 08:12:00SolanaOKXBUY
CRND
CASH
7.83M-29.14-129.140-
24/03 03:16:00SolanaMeteoraSELL
CRND
WSOL
1.54M-0.06$5.45100.06
Bkrt…BYxp
23/03 22:13:00SolanaMeteoraSELL
CRND
WSOL
13.75M-0.55$50.59100.55
Bkrt…BYxp
23/03 12:12:00SolanaMeteoraBUY
CRND
WSOL
13.75M-0.56$49.8410.560
Bkrt…BYxp

CRND FAQ

Frequently asked questions about CRND (Crundle Reborn) on Solana

What is CRND (Crundle Reborn)?
CRND (Crundle Reborn) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the CRND market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the CRND contract address?
The official CRND smart contract address on Solana is Emhzjuv6q1N5oiFXyCC2HytEgWqi3g9LiPnFzvvWmoon. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list CRND?
CRND is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is CRND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CRND API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CRND analytics dashboard or trading system. Explore more data on the Solana DEX overview.