LOOK Token on Solana

Price$0.000044
Market Cap$54.67K
FDV$54.67K
Total Supply1B
SymbolLOOKNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-149.49B110.28K
SolanaJupiter-23.21K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 7m 33s agoSolanaMeteoraSELL
LOOK
WSOL
368.21M-248.36$21.17K280248.36
AeKo…tNNS
14h 7m 33s agoSolanaMeteoraBUY
LOOK
WSOL
267.75M-188.42$16.06K26188.420
AeKo…tNNS
14h 8m 33s agoSolanaMeteoraBUY
LOOK
WSOL
910.19M-630.48$53.75K90630.480
AeKo…tNNS
14h 8m 33s agoSolanaMeteoraSELL
LOOK
WSOL
902.15M-624.96$53.28K560624.96
AeKo…tNNS
14h 9m 33s agoSolanaMeteoraBUY
LOOK
WSOL
911.99M-623.16$53.12K89623.160
AeKo…tNNS
14h 9m 33s agoSolanaMeteoraSELL
LOOK
WSOL
908.43M-620.72$52.92K560620.72
AeKo…tNNS
14h 10m 33s agoSolanaMeteoraSELL
LOOK
WSOL
918.44M-623.86$53.18K560623.86
AeKo…tNNS
14h 10m 33s agoSolanaMeteoraBUY
LOOK
WSOL
921.66M-626.04$53.37K88626.040
AeKo…tNNS
14h 11m 33s agoSolanaMeteoraSELL
LOOK
WSOL
810M-547.12$46.64K490547.12
AeKo…tNNS
14h 11m 33s agoSolanaMeteoraBUY
LOOK
WSOL
807.9M-545.79$46.53K82545.790
AeKo…tNNS
14h 12m 33s agoSolanaMeteoraSELL
LOOK
WSOL
853.22M-575.82$49.21K520575.82
AeKo…tNNS
14h 12m 33s agoSolanaMeteoraBUY
LOOK
WSOL
856.66M-578.14$49.41K86578.140
AeKo…tNNS
14h 13m 33s agoSolanaMeteoraBUY
LOOK
WSOL
907.96M-613.34$52.41K87613.340
AeKo…tNNS
14h 13m 33s agoSolanaMeteoraSELL
LOOK
WSOL
911.46M-615.58$52.6K550615.58
AeKo…tNNS
14h 14m 33s agoSolanaMeteoraBUY
LOOK
WSOL
851.37M-575.09$49.15K85575.090
AeKo…tNNS
14h 14m 33s agoSolanaMeteoraSELL
LOOK
WSOL
852.25M-575.62$49.19K510575.62
AeKo…tNNS
14h 15m 33s agoSolanaMeteoraSELL
LOOK
WSOL
893.82M-608.6$52.01K540608.6
AeKo…tNNS
14h 15m 33s agoSolanaMeteoraBUY
LOOK
WSOL
892.23M-607.6$51.92K87607.60
AeKo…tNNS
14h 16m 33s agoSolanaMeteoraBUY
LOOK
WSOL
936.2M-634.38$54.21K89634.380
AeKo…tNNS
14h 16m 33s agoSolanaMeteoraSELL
LOOK
WSOL
927.38M-628.52$53.71K560628.52
AeKo…tNNS
14h 17m 33s agoSolanaMeteoraSELL
LOOK
WSOL
902.2M-601.55$51.41K540601.55
AeKo…tNNS
14h 17m 33s agoSolanaMeteoraBUY
LOOK
WSOL
904.59M-603.16$51.54K90603.160
AeKo…tNNS
14h 18m 33s agoSolanaMeteoraBUY
LOOK
WSOL
836.94M-555.58$47.48K81555.580
AeKo…tNNS
14h 18m 33s agoSolanaMeteoraSELL
LOOK
WSOL
837.2M-555.7$47.49K500555.7
AeKo…tNNS
14h 19m 33s agoSolanaMeteoraBUY
LOOK
WSOL
901.04M-591.66$50.56K83591.660
AeKo…tNNS
14h 19m 33s agoSolanaMeteoraSELL
LOOK
WSOL
898.42M-589.93$50.41K530589.93
AeKo…tNNS
14h 20m 33s agoSolanaMeteoraSELL
LOOK
WSOL
1.06B-690.07$58.97K620690.07
AeKo…tNNS
14h 20m 33s agoSolanaMeteoraBUY
LOOK
WSOL
1.05B-685.06$58.54K101685.060
AeKo…tNNS
14h 21m 33s agoSolanaMeteoraSELL
LOOK
WSOL
1.13B-738.93$63.15K660738.93
AeKo…tNNS
14h 21m 33s agoSolanaMeteoraBUY
LOOK
WSOL
1.14B-746.83$63.82K113746.830
AeKo…tNNS
14h 22m 33s agoSolanaMeteoraBUY
LOOK
WSOL
1.26B-819.47$70.03K114819.470
AeKo…tNNS
14h 22m 33s agoSolanaMeteoraSELL
LOOK
WSOL
1.27B-823.37$70.36K740823.37
AeKo…tNNS
14h 23m 33s agoSolanaMeteoraBUY
LOOK
WSOL
1.1B-711.53$60.8K107711.530
AeKo…tNNS
14h 23m 33s agoSolanaMeteoraSELL
LOOK
WSOL
1.09B-705.74$60.31K630705.74
AeKo…tNNS
14h 24m 33s agoSolanaMeteoraSELL
LOOK
WSOL
887.36M-571.06$48.8K510571.06
AeKo…tNNS
14h 24m 33s agoSolanaMeteoraBUY
LOOK
WSOL
888.27M-571.68$48.85K84571.680
AeKo…tNNS
14h 25m 33s agoSolanaMeteoraBUY
LOOK
WSOL
908.62M-583.97$49.9K87583.970
AeKo…tNNS
14h 25m 33s agoSolanaMeteoraSELL
LOOK
WSOL
911.78M-585.89$50.07K530585.89
AeKo…tNNS
14h 26m 33s agoSolanaMeteoraSELL
LOOK
WSOL
890.67M-566.54$48.41K510566.54
AeKo…tNNS
14h 26m 33s agoSolanaMeteoraBUY
LOOK
WSOL
896.89M-570.47$48.75K84570.470
AeKo…tNNS
14h 27m 33s agoSolanaMeteoraBUY
LOOK
WSOL
846.45M-536.31$45.83K81536.310
AeKo…tNNS
14h 27m 33s agoSolanaMeteoraSELL
LOOK
WSOL
841.13M-533$45.55K480533
AeKo…tNNS
14h 28m 33s agoSolanaMeteoraBUY
LOOK
WSOL
896.3M-562.77$48.09K82562.770
AeKo…tNNS
14h 28m 33s agoSolanaMeteoraSELL
LOOK
WSOL
897.73M-563.59$48.16K510563.59
AeKo…tNNS
14h 29m 33s agoSolanaMeteoraBUY
LOOK
WSOL
937.1M-587.48$50.2K86587.480
AeKo…tNNS
14h 29m 33s agoSolanaMeteoraSELL
LOOK
WSOL
939.84M-589.09$50.34K530589.09
AeKo…tNNS
14h 30m 33s agoSolanaMeteoraSELL
LOOK
WSOL
946.85M-590.46$50.46K530590.46
AeKo…tNNS
14h 30m 33s agoSolanaMeteoraBUY
LOOK
WSOL
951.95M-593.63$50.73K89593.630
AeKo…tNNS
14h 31m 33s agoSolanaMeteoraSELL
LOOK
WSOL
909.94M-567.79$48.52K510567.79
AeKo…tNNS
14h 31m 33s agoSolanaMeteoraBUY
LOOK
WSOL
904.99M-564.83$48.27K82564.830
AeKo…tNNS

LOOK FAQ

Frequently asked questions about LOOK on Solana

What is LOOK?
LOOK is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the LOOK market cap?
Estimated market capitalisation is approximately $54.67K. Fully diluted valuation (FDV) is approximately $54.67K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the LOOK contract address?
The official LOOK smart contract address on Solana is EmTBUcVg6nqhjHcSS9m2S6Bp3XCo5gYNTboJ6neAgKvz. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list LOOK?
LOOK is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is LOOK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOOK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the LOOK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own LOOK analytics dashboard or trading system. Explore more data on the Solana DEX overview.