共建 (Build N Build) Token on Solana

Price$0.01769
Market Cap$83.45K
FDV$83.45K
Total Supply1B
Symbol共建NameBuild N BuildNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-11.44B12.86K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 14m 31s agoSolanaPumpswapBUY
共建
WSOL
43.71-0.000025$0.00208320.0000250
5jHu…p9q1
13h 14m 31s agoSolanaPumpswapSELL
共建
WSOL
43.75-0.000024$0.001992100.000024
5jHu…p9q1
13h 18m 31s agoSolanaPumpswapSELL
共建
WSOL
0.002283-0.001871$0.16100.001871
5jHu…p9q1
13h 18m 31s agoSolanaPumpswapBUY
共建
WSOL
76.87K-0.01$1.2100.010
5jHu…p9q1
13h 19m 31s agoSolanaPumpswapBUY
共建
WSOL
870.24M-302.22$25.18K60302.220
5jHu…p9q1
13h 19m 31s agoSolanaPumpswapSELL
共建
WSOL
1.33B-611.37$50.94K380611.37
5jHu…p9q1
13h 20m 31s agoSolanaPumpswapSELL
共建
WSOL
116.29M-334.7$27.89K380334.7
5jHu…p9q1
13h 20m 31s agoSolanaPumpswapBUY
共建
WSOL
116.73M-337.76$28.14K64337.760
5jHu…p9q1
13h 21m 31s agoSolanaPumpswapBUY
共建
WSOL
142.9M-408.87$34.07K85408.870
5jHu…p9q1
13h 21m 31s agoSolanaPumpswapSELL
共建
WSOL
142.29M-404.94$33.74K460404.94
5jHu…p9q1
13h 22m 31s agoSolanaPumpswapBUY
共建
WSOL
166.32M-471.11$39.26K98471.110
5jHu…p9q1
13h 22m 31s agoSolanaPumpswapSELL
共建
WSOL
165.68M-466.77$38.9K650466.77
5jHu…p9q1
13h 23m 31s agoSolanaPumpswapBUY
共建
WSOL
126.85M-355.54$29.63K76355.540
5jHu…p9q1
13h 23m 31s agoSolanaPumpswapSELL
共建
WSOL
126.2M-351.86$29.32K400351.86
5jHu…p9q1
13h 24m 31s agoSolanaPumpswapBUY
共建
WSOL
319.29M-881.85$73.48K127881.850
5jHu…p9q1
13h 24m 31s agoSolanaPumpswapSELL
共建
WSOL
319.38M-877.32$73.11K950877.32
5jHu…p9q1
13h 25m 31s agoSolanaPumpswapSELL
共建
WSOL
564.83M-1.54K$128.69K16701.54K
5jHu…p9q1
13h 25m 31s agoSolanaPumpswapBUY
共建
WSOL
563.51M-1.55K$129.09K1961.55K0
5jHu…p9q1
13h 26m 31s agoSolanaPumpswapSELL
共建
WSOL
538.43M-1.46K$121.63K15601.46K
5jHu…p9q1
13h 26m 31s agoSolanaPumpswapBUY
共建
WSOL
537.46M-1.47K$122.08K1871.47K0
5jHu…p9q1
13h 27m 31s agoSolanaPumpswapBUY
共建
WSOL
520.16M-1.4K$116.8K1861.4K0
5jHu…p9q1
13h 27m 31s agoSolanaPumpswapSELL
共建
WSOL
520.5M-1.39K$116.24K15301.39K
5jHu…p9q1
13h 28m 31s agoSolanaPumpswapBUY
共建
WSOL
623.88M-1.65K$137.17K2061.65K0
5jHu…p9q1
13h 28m 31s agoSolanaPumpswapSELL
共建
WSOL
624.02M-1.64K$136.46K17901.64K
5jHu…p9q1
13h 29m 31s agoSolanaPumpswapSELL
共建
WSOL
591.5M-1.45K$120.9K15701.45K
5jHu…p9q1
13h 29m 31s agoSolanaPumpswapBUY
共建
WSOL
598.94M-1.48K$123.03K1911.48K0
5jHu…p9q1
13h 30m 31s agoSolanaPumpswapSELL
共建
WSOL
419.85M-916.89$76.4K990916.89
5jHu…p9q1
13h 30m 31s agoSolanaPumpswapBUY
共建
WSOL
428.19M-939.43$78.28K133939.430
5jHu…p9q1
13h 31m 31s agoSolanaPumpswapSELL
共建
WSOL
177.05M-317.49$26.46K370317.49
5jHu…p9q1
13h 31m 31s agoSolanaPumpswapBUY
共建
WSOL
198.93M-357.23$29.77K68357.230
5jHu…p9q1
13h 32m 31s agoSolanaPumpswapBUY
共建
WSOL
817.52M-226.51$18.87K11226.510
5jHu…p9q1

共建 FAQ

Frequently asked questions about 共建 (Build N Build) on Solana

What is 共建 (Build N Build)?
共建 (Build N Build) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the 共建 market cap?
Estimated market capitalisation is approximately $83.45K. Fully diluted valuation (FDV) is approximately $83.45K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the 共建 contract address?
The official 共建 smart contract address on Solana is EmJn7hpurK2rHiLczgDbux1Se6FX7CCSo7zvifoj75aw. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list 共建?
共建 is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is 共建 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 共建 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 共建 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 共建 analytics dashboard or trading system. Explore more data on the Solana DEX overview.