MAT (Matchain) Token on Solana

Price$0.6798
Market Cap$67.98M
FDV$67.98M
Total Supply100M
SymbolMATNameMatchainNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-2.9411
SolanaRaydium-29.38110
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 53m 33s agoSolanaRaydiumSELL
MAT
USDC
5.88-4$3.99204
9SS5…k3kb
20h 54m 33s agoSolanaRaydiumBUY
MAT
USDC
2.94-2$2120
9SS5…k3kb
16/04 03:09:00SolanaRaydiumBUY
MAT
USDC
2.94-2$2120
9SS5…k3kb
16/04 03:09:00SolanaRaydiumSELL
MAT
USDC
2.94-2$2102
9SS5…k3kb
15/04 03:12:00SolanaRaydiumBUY
MAT
USDC
2.94-2$2120
9SS5…k3kb
15/04 03:12:00SolanaRaydiumSELL
MAT
USDC
2.94-2$2102
9SS5…k3kb
14/04 05:01:00SolanaJupiterSELL
MAT
USDC
2.94-2$2102-
14/04 05:01:00SolanaRaydiumSELL
MAT
USDC
2.94-2$2102
9SS5…k3kb
14/04 05:01:00SolanaRaydiumBUY
MAT
USDC
2.94-2$2120
9SS5…k3kb
13/04 08:04:00SolanaRaydiumSELL
MAT
USDC
2.94-2$2102
9SS5…k3kb
13/04 08:04:00SolanaRaydiumBUY
MAT
USDC
2.94-2$2120
9SS5…k3kb
10/04 04:30:00SolanaRaydiumSELL
MAT
USDC
5.88-4$3.99204
9SS5…k3kb
10/04 04:30:00SolanaRaydiumBUY
MAT
USDC
2.94-2$2120
9SS5…k3kb
09/04 05:34:00SolanaRaydiumSELL
MAT
USDC
2.94-2$2102
9SS5…k3kb
09/04 05:34:00SolanaJupiterSELL
MAT
USDC
2.94-2$2102-
09/04 05:33:00SolanaRaydiumBUY
MAT
USDC
2.94-2$2120
9SS5…k3kb
08/04 03:49:00SolanaRaydiumBUY
MAT
USDC
2.94-2$2120
9SS5…k3kb
08/04 03:49:00SolanaRaydiumSELL
MAT
USDC
2.94-2$2102
9SS5…k3kb
06/04 02:59:00SolanaRaydiumSELL
MAT
USDC
2.94-2$2102
9SS5…k3kb
06/04 02:58:00SolanaRaydiumBUY
MAT
USDC
2.94-2$2120
9SS5…k3kb
05/04 04:40:00SolanaRaydiumBUY
MAT
USDC
5.88-4$4240
9SS5…k3kb
05/04 04:40:00SolanaRaydiumSELL
MAT
USDC
2.94-2$2102
9SS5…k3kb
04/04 01:12:00SolanaRaydiumBUY
MAT
USDC
2.94-2$2120
9SS5…k3kb
04/04 01:12:00SolanaRaydiumSELL
MAT
USDC
2.94-2$2102
9SS5…k3kb
31/03 03:11:00SolanaRaydiumSELL
MAT
USDC
2.94-2$2102
9SS5…k3kb
31/03 03:10:00SolanaRaydiumBUY
MAT
USDC
2.94-2$2120
9SS5…k3kb
30/03 04:25:00SolanaRaydiumSELL
MAT
USDC
2.94-2$2102
9SS5…k3kb
30/03 04:25:00SolanaRaydiumBUY
MAT
USDC
2.94-2$2120
9SS5…k3kb
29/03 06:30:00SolanaRaydiumSELL
MAT
USDC
2.94-2$2102
9SS5…k3kb
29/03 06:29:00SolanaRaydiumBUY
MAT
USDC
2.94-2$2120
9SS5…k3kb
28/03 06:14:00SolanaRaydiumBUY
MAT
USDC
2.94-2$2120
9SS5…k3kb
28/03 06:14:00SolanaRaydiumSELL
MAT
USDC
2.94-2$2102
9SS5…k3kb
25/03 03:34:00SolanaRaydiumSELL
MAT
USDC
2.94-2$2102
9SS5…k3kb
25/03 03:33:00SolanaRaydiumBUY
MAT
USDC
2.94-2$2120
9SS5…k3kb
24/03 04:42:00SolanaRaydiumSELL
MAT
USDC
2.94-2$2102
9SS5…k3kb
24/03 04:41:00SolanaRaydiumBUY
MAT
USDC
2.94-2$2120
9SS5…k3kb
23/03 05:36:00SolanaRaydiumBUY
MAT
USDC
5.88-4$4240
9SS5…k3kb
23/03 05:36:00SolanaRaydiumSELL
MAT
USDC
2.94-2$2102
9SS5…k3kb
22/03 05:56:00SolanaJupiterSELL
MAT
USDC
2.94-2$2102-
22/03 05:56:00SolanaRaydiumSELL
MAT
USDC
2.94-2$2102
9SS5…k3kb
22/03 05:55:00SolanaRaydiumBUY
MAT
USDC
2.94-2$2120
9SS5…k3kb
21/03 02:30:00SolanaRaydiumSELL
MAT
USDC
2.94-2$2102
9SS5…k3kb
21/03 02:28:00SolanaRaydiumBUY
MAT
USDC
2.94-2$2120
9SS5…k3kb

MAT FAQ

Frequently asked questions about MAT (Matchain) on Solana

What is MAT (Matchain)?
MAT (Matchain) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Raydium.
What is the MAT market cap?
Estimated market capitalisation is approximately $67.98M. Fully diluted valuation (FDV) is approximately $67.98M. Total supply is approximately 100M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MAT contract address?
The official MAT smart contract address on Solana is Em8kLWWden8Dk12wtNj4PsXWNGU2NKYLU6hcDa1TokTZ. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MAT?
MAT is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium.
Is MAT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MAT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MAT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MAT analytics dashboard or trading system. Explore more data on the Solana DEX overview.