SHRUB (Shrub (Wormhole)) Token on Solana

Price$0.000749
Market Cap$1.81K
FDV$1.81K
Total Supply2.42M
SymbolSHRUBNameShrub (Wormhole)NetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium$4.114.46K120
SolanaJupiter$4.14.46K112
SolanaMeteora$0.0021041.9314
SolanaRaydium$0.0003410.3114
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 15m 12s agoSolanaRaydiumSELL
SHRUB
WSOL
645.22$0.610.005436$0.48100.005436
CrmF…6Wcn
19h 15m 12s agoSolanaJupiterSELL
SHRUB
WSOL
645.22$0.610.005436$0.48100.005436-
17/04 13:40:00SolanaRaydiumBUY
SHRUB
WSOL
559.79$0.610.005$0.4510.0050
CrmF…6Wcn
17/04 13:40:00SolanaJupiterSELL
SHRUB
WSOL
1.21K$1.330.03$3.14100.03-
17/04 13:40:00SolanaRaydiumSELL
SHRUB
WSOL
1.21K$1.330.03$3.14100.03
CrmF…6Wcn
17/04 13:40:00SolanaJupiterBUY
SHRUB
WSOL
559.79$0.610.005$0.4510.0050-
17/04 13:39:00SolanaJupiterSELL
SHRUB
WSOL
2.2$0.0024170.000331$0.03300.000331-
17/04 13:39:00SolanaRaydiumSELL
SHRUB
WSOL
2.2$0.0024170.000331$0.03300.000331
CrmF…6Wcn
17/04 13:39:00SolanaRaydiumBUY
SHRUB
WSOL
85.42$0.090.01$0.910.010
CrmF…6Wcn
17/04 13:39:00SolanaJupiterBUY
SHRUB
WSOL
85.42$0.090.01$0.910.010-
17/04 13:37:00SolanaRaydiumBUY
SHRUB
WSOL
0.002532$0.0000030.000006$0.00058110.0000060
ESbN…bttQ
17/04 13:37:00SolanaJupiterBUY
SHRUB
WSOL
365.78$0.41$90.07210-
17/04 13:37:00SolanaRaydiumBUY
SHRUB
WSOL
366.76$0.41$90.08510
CrmF…6Wcn
17/04 13:37:00SolanaRaydiumSELL
SHRUB
WSOL
364.51$0.41$90.05401
CrmF…6Wcn
17/04 13:37:00SolanaMeteoraBUY
SHRUB
WSOL
0.95$0.0010420.06$5.5620.060
3rmw…qZGc
17/04 13:37:00SolanaMeteoraSELL
SHRUB
WSOL
0.98$0.0010720.06$5.4200.06
3rmw…qZGc
17/04 13:37:00SolanaRaydiumSELL
SHRUB
WSOL
0.002652$0.0000030.000006$0.000582100.000006
ESbN…bttQ
17/04 13:37:00SolanaJupiterSELL
SHRUB
WSOL
363.55$0.40.92$83.28100.92-
15/04 16:57:00SolanaRaydiumSELL
SHRUB
WSOL
0.61$0.0003320.000054$0.004554200.000054
CrmF…6Wcn
15/04 16:57:00SolanaRaydiumBUY
SHRUB
WSOL
0.61$0.0003320.00002$0.00169220.000020
ESbN…bttQ
15/04 16:57:00SolanaRaydiumSELL
SHRUB
WSOL
0.005128$0.0000030.00002$0.001652200.00002
ESbN…bttQ
15/04 16:57:00SolanaRaydiumBUY
SHRUB
WSOL
0.005128$0.0000030.0...456$0.00003920.0...4560
CrmF…6Wcn
14/04 03:41:00SolanaJupiterBUY
SHRUB
WSOL
384$0.210.02$1.4510.020-
14/04 03:41:00SolanaRaydiumBUY
SHRUB
WSOL
384$0.210.02$1.4510.020
CrmF…6Wcn
13/04 23:25:00SolanaJupiterBUY
SHRUB
WSOL
843.49$0.540.008658$0.7510.0086580-
13/04 23:25:00SolanaRaydiumBUY
SHRUB
WSOL
843.49$0.540.008658$0.7510.0086580
CrmF…6Wcn
08/04 05:14:00SolanaRaydiumSELL
SHRUB
WSOL
0.34$0.0002180.000002$0.00014100.000002
CrmF…6Wcn
08/04 05:14:00SolanaJupiterSELL
SHRUB
WSOL
0.34$0.0002180.000002$0.00014100.000002-
08/04 04:01:00SolanaJupiterSELL
SHRUB
WSOL
0.68$0.0004490.000003$0.000278100.000003-
08/04 04:01:00SolanaRaydiumSELL
SHRUB
WSOL
0.68$0.0004490.000003$0.000278100.000003
CrmF…6Wcn
07/04 23:07:00SolanaJupiterSELL
SHRUB
WSOL
0.69$0.0004440.000003$0.000287100.000003-
07/04 23:07:00SolanaRaydiumSELL
SHRUB
WSOL
0.69$0.0004440.000003$0.000287100.000003
CrmF…6Wcn
07/04 10:20:00SolanaJupiterSELL
SHRUB
WSOL
0.13$0.0000860.0...635$0.000051100.0...635-
07/04 10:20:00SolanaRaydiumSELL
SHRUB
WSOL
0.13$0.0000860.0...635$0.000051100.0...635
CrmF…6Wcn
06/04 06:54:00SolanaRaydiumSELL
SHRUB
WSOL
0.26$0.0001710.000001$0.000101200.000001
CrmF…6Wcn
06/04 06:54:00SolanaJupiterSELL
SHRUB
WSOL
0.26$0.0001710.000001$0.000101200.000001-
05/04 03:16:00SolanaJupiterSELL
SHRUB
WSOL
1.1K$0.730.02$1.37100.02-
05/04 03:16:00SolanaRaydiumSELL
SHRUB
WSOL
1.1K$0.730.02$1.37100.02
CrmF…6Wcn
05/04 01:13:00SolanaRaydiumBUY
SHRUB
WSOL
1.1K$0.720.02$1.3810.020
CrmF…6Wcn
05/04 01:13:00SolanaJupiterBUY
SHRUB
WSOL
1.1K$0.720.02$1.3810.020-
30/03 21:30:00SolanaRaydiumSELL
SHRUB
WSOL
1.1K$0.720.008122$0.68200.008122
CrmF…6Wcn
30/03 21:30:00SolanaJupiterSELL
SHRUB
WSOL
1.1K$0.720.008122$0.68200.008122-
30/03 18:36:00SolanaJupiterBUY
SHRUB
WSOL
1.1K$0.70.008154$0.6720.0081540-
30/03 18:36:00SolanaRaydiumBUY
SHRUB
WSOL
1.1K$0.70.008154$0.6720.0081540
CrmF…6Wcn
30/03 01:16:00SolanaJupiterSELL
SHRUB
WSOL
1.1K$0.720.02$1.38100.02-
30/03 01:16:00SolanaRaydiumSELL
SHRUB
WSOL
1.1K$0.720.02$1.38100.02
CrmF…6Wcn
29/03 23:00:00SolanaJupiterBUY
SHRUB
WSOL
1.1K$0.730.02$1.3710.020-
29/03 23:00:00SolanaRaydiumBUY
SHRUB
WSOL
1.1K$0.730.02$1.3710.020
CrmF…6Wcn
29/03 11:06:00SolanaJupiterSELL
SHRUB
WSOL
1.08K$0.70.02$1.29100.02-
29/03 11:06:00SolanaRaydiumSELL
SHRUB
WSOL
1.08K$0.70.02$1.29100.02
CrmF…6Wcn

SHRUB FAQ

Frequently asked questions about SHRUB (Shrub (Wormhole)) on Solana

What is SHRUB (Shrub (Wormhole))?
SHRUB (Shrub (Wormhole)) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Raydium, Jupiter, Meteora.
What is the SHRUB market cap?
Estimated market capitalisation is approximately $1.81K. Fully diluted valuation (FDV) is approximately $1.81K. Total supply is approximately 2.42M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SHRUB contract address?
The official SHRUB smart contract address on Solana is Em8WF6pg9FmKDy1dXkWhXxpgmfhj5Bes3ZCE8PCCJSHt. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SHRUB?
SHRUB is listed on 4 DEX markets on Solana across 3 protocols: Raydium, Jupiter, Meteora. The highest-volume venues are Raydium, Jupiter, Meteora.
Is SHRUB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHRUB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SHRUB API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SHRUB analytics dashboard or trading system. Explore more data on the Solana DEX overview.